Historique des taux quotidiens MWK /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 kwacha malawite = 0.0028059 dollar des îles Caïmans
le minimum le
1 kwacha malawite = 0.0004781 dollar des îles Caïmans
Historique des prix KYD / MWK
Date | MWK/KYD |
| 0.0004806 |
| 0.0004806 |
| 0.0004799 |
| 0.0004800 |
| 0.0004801 |
| 0.0004795 |
| 0.0004806 |
| 0.0004797 |
| 0.0004800 |
| 0.0004951 |
| 0.0004951 |
| 0.0004951 |
| 0.0004951 |
| 0.0004950 |
| 0.0004951 |
| 0.0004951 |
| 0.0004950 |
| 0.0004950 |
| 0.0004950 |
| 0.0004950 |
| 0.0004951 |
| 0.0004950 |
| 0.0004950 |
| 0.0004953 |
| 0.0004951 |
| 0.0004951 |
| 0.0004948 |
| 0.0007481 |
| 0.0007416 |
| 0.0007295 |
| 0.0007239 |
| 0.0007203 |
| 0.0007196 |
| 0.0007709 |
| 0.0007683 |
| 0.0007503 |
| 0.0007578 |
| 0.0007812 |
| 0.0007678 |
| 0.0007705 |
| 0.0007700 |
| 0.0007975 |
| 0.0007918 |
| 0.0007911 |
| 0.0007906 |
| 0.0007919 |
| 0.0007918 |
| 0.0008186 |
| 0.0008126 |
| 0.0008148 |
| 0.0008105 |
| 0.0008119 |
| 0.0008126 |
| 0.0008134 |
| 0.0008135 |
| 0.0008113 |
| 0.0008119 |
| 0.0008129 |
| 0.0007951 |
| 0.0008191 |
| 0.0008113 |
| 0.0008119 |
| 0.0008119 |
| 0.0008114 |
| 0.0008113 |
| 0.0008141 |
| 0.0008157 |
| 0.0008122 |
| 0.0008142 |
| 0.0008146 |
| 0.0008113 |
| 0.0008113 |
| 0.0008119 |
| 0.0008119 |
| 0.0008126 |
| 0.0008128 |
| 0.0008125 |
| 0.0008119 |
| 0.0008111 |
| 0.0008144 |
| 0.0008178 |
| 0.0008120 |
| 0.0008136 |
| 0.0008119 |
| 0.0008126 |
| 0.0008123 |
| 0.0008143 |
| 0.0008126 |
| 0.0008129 |
| 0.0008147 |
| 0.0008138 |
| 0.0008118 |
| 0.0008113 |
| 0.0008114 |
| 0.0008118 |
| 0.0008165 |
| 0.0008158 |
| 0.0008163 |
| 0.0010210 |
| 0.0010230 |
| 0.0010213 |
| 0.0010213 |
| 0.0010207 |
| 0.0010250 |
| 0.0010231 |
| 0.0010198 |
| 0.0010304 |
| 0.0010353 |
| 0.0010312 |
| 0.0010368 |
| 0.0010401 |
| 0.0010378 |
| 0.0010199 |
| 0.0010215 |
| 0.0010182 |
| 0.0010205 |
| 0.0010229 |
| 0.0010272 |
| 0.0010240 |
| 0.0010187 |
| 0.0010228 |
| 0.0010216 |
| 0.0010216 |
| 0.0010224 |
| 0.0010210 |
| 0.0010207 |
| 0.0010201 |
| 0.0010209 |
| 0.0010214 |
| 0.0010208 |
| 0.0010214 |
| 0.0010244 |
| 0.0010249 |
| 0.0010258 |
| 0.0010250 |
| 0.0010268 |
| 0.0010251 |
| 0.0010250 |
| 0.0010256 |
| 0.0010343 |
| 0.0010292 |
| 0.0010325 |
| 0.0010289 |
| 0.0010345 |
| 0.0010420 |
| 0.0010418 |
| 0.0010447 |
| 0.0010450 |
| 0.0010515 |
| 0.0010465 |
| 0.0010475 |
| 0.0010501 |
| 0.0010551 |
| 0.0010636 |
| 0.0010618 |
| 0.0010613 |
| 0.0010625 |
| 0.0010615 |
| 0.0010657 |
| 0.0010668 |
| 0.0010663 |
| 0.0010695 |
| 0.0010749 |
| 0.0010685 |
| 0.0010759 |
| 0.0010768 |
| 0.0010804 |
| 0.0010787 |
| 0.0010774 |
| 0.0010805 |
| 0.0010868 |
| 0.0010896 |
| 0.0010877 |
| 0.0010915 |
| 0.0010936 |
| 0.0010987 |
| 0.0011015 |
| 0.0011057 |
| 0.0011037 |
| 0.0011040 |
| 0.0011066 |
| 0.0011098 |
| 0.0011110 |
| 0.0011093 |
| 0.0011105 |
| 0.0011125 |
| 0.0011133 |
| 0.0011117 |
| 0.0011176 |
| 0.0011239 |
| 0.0011251 |
| 0.0011258 |
| 0.0011328 |
| 0.0011339 |
| 0.0011323 |
| 0.0011299 |
| 0.0011304 |
| 0.0011275 |
| 0.0011305 |
| 0.0011258 |
| 0.0011350 |
| 0.0011329 |
| 0.0011294 |
| 0.0011309 |
| 0.0011296 |
| 0.0011310 |
| 0.0011270 |
| 0.0011326 |
| 0.0011323 |
| 0.0011318 |
| 0.0011330 |
| 0.0011337 |
| 0.0011308 |
| 0.0011355 |
| 0.0011292 |
| 0.0011354 |
| 0.0011315 |
| 0.0011349 |
| 0.0011307 |
| 0.0011325 |
| 0.0011327 |
| 0.0011341 |
| 0.0011264 |
| 0.0011385 |
| 0.0011388 |
| 0.0011342 |
| 0.0011349 |
| 0.0011327 |
| 0.0011344 |
| 0.0011371 |
| 0.0011380 |
| 0.0011414 |
| 0.0011347 |
| 0.0011371 |
| 0.0011393 |
| 0.0011598 |
| 0.0011371 |
| 0.0011466 |
| 0.0011489 |
| 0.0011399 |
| 0.0011429 |
| 0.0011434 |
| 0.0011357 |
| 0.0011080 |
| 0.0010965 |
| 0.0010889 |
| 0.0010995 |
| 0.0011005 |
| 0.0010962 |
| 0.0010939 |
| 0.0011178 |
| 0.0011013 |
| 0.0011533 |
| 0.0011595 |
| 0.0011565 |
| 0.0011381 |
| 0.0011368 |
| 0.0011449 |
| 0.0011443 |
| 0.0011471 |
| 0.0011515 |
| 0.0011504 |
| 0.0011495 |
| 0.0011442 |
| 0.0011426 |
| 0.0011441 |
| 0.0011440 |
| 0.0011446 |
| 0.0011446 |
| 0.0011445 |
| 0.0011451 |
| 0.0011438 |
| 0.0011525 |
| 0.0010737 |
| 0.0011256 |
| 0.0011379 |
| 0.0011281 |
| 0.0011239 |
| 0.0011456 |
| 0.0011457 |
| 0.0011455 |
| 0.0011463 |
| 0.0011458 |
| 0.0011459 |
| 0.0011465 |
| 0.0011462 |
| 0.0011456 |
| 0.0011471 |
| 0.0011463 |
| 0.0011467 |
| 0.0011460 |
| 0.0011456 |
| 0.0011454 |
| 0.0011460 |
| 0.0011473 |
| 0.0011467 |
| 0.0011473 |
| 0.0011465 |
| 0.0011470 |
| 0.0011465 |
| 0.0010920 |
| 0.0011550 |
| 0.0010689 |
| 0.0011399 |
| 0.0011581 |
| 0.0011575 |
| 0.0011571 |
| 0.0011573 |
| 0.0011281 |
| 0.0011488 |
| 0.0011463 |
| 0.0011435 |
| 0.0011496 |
| 0.0011489 |
| 0.0011436 |
| 0.0011493 |
| 0.0011494 |
| 0.0011501 |
| 0.0011489 |
| 0.0011502 |
| 0.0011495 |
| 0.0011483 |
| 0.0011496 |
| 0.0011457 |
| 0.0011480 |
| 0.0011475 |
| 0.0011476 |
| 0.0011481 |
| 0.0011525 |
| 0.0011479 |
| 0.0011504 |
| 0.0011534 |
| 0.0011475 |
| 0.0011473 |
| 0.0011480 |
| 0.0011487 |
| 0.0011495 |
| 0.0011493 |
| 0.0011477 |
| 0.0011495 |
| 0.0011505 |
| 0.0011549 |
| 0.0011503 |
| 0.0011430 |
| 0.0011490 |
| 0.0011510 |
| 0.0011490 |
| 0.0011358 |
| 0.0011504 |
| 0.0011479 |
| 0.0011477 |
| 0.0011475 |
| 0.0011490 |
| 0.0011411 |
| 0.0011481 |
| 0.0011480 |
| 0.0011477 |
| 0.0011467 |
| 0.0011253 |
| 0.0011254 |
| 0.0011250 |
| 0.0011285 |
| 0.0011251 |
| 0.0011265 |
| 0.0011264 |
| 0.0011264 |
| 0.0011262 |
| 0.0011263 |
| 0.0011266 |
| 0.0011264 |
| 0.0011268 |
| 0.0011282 |
| 0.0011304 |
| 0.0011314 |
| 0.0011190 |
| 0.0011299 |
| 0.0011207 |
| 0.0011351 |
| 0.0011276 |
| 0.0011336 |
| 0.0011157 |
| 0.0011065 |
| 0.0011317 |
| 0.0011307 |
| 0.0011402 |
| 0.0011401 |
| 0.0011336 |
| 0.0011337 |
| 0.0011298 |
| 0.0011398 |
| 0.0011361 |
| 0.0011321 |
| 0.0011310 |
| 0.0011307 |
| 0.0011371 |
| 0.0011356 |
| 0.0011314 |
| 0.0011325 |
| 0.0011361 |
| 0.0011361 |
| 0.0011363 |
| 0.0011592 |
| 0.0011484 |
| 0.0011529 |
| 0.0011509 |
| 0.0011607 |
| 0.0011595 |
| 0.0011902 |
| 0.0011644 |
| 0.0011680 |
| 0.0011817 |
| 0.0012014 |
| 0.0012015 |
| 0.0012135 |
| 0.0012067 |
| 0.0012131 |
| 0.0012027 |
| 0.0012064 |
| 0.0012105 |
| 0.0011770 |
| 0.0011288 |
| 0.0011006 |
| 0.0010977 |
| 0.0011063 |
| 0.0011366 |
| 0.0011308 |
| 0.0011630 |
| 0.0012135 |
| 0.0012259 |
| 0.0012633 |
| 0.0012854 |
| 0.0013035 |
| 0.0013262 |
| 0.0013657 |
| 0.0013785 |
| 0.0014069 |
| 0.0014523 |
| 0.0014621 |
| 0.0014808 |
| 0.0014970 |
| 0.0014999 |
| 0.0014848 |
| 0.0014970 |
| 0.0014744 |
| 0.0014719 |
| 0.0014601 |
| 0.0014685 |
| 0.0014800 |
| 0.0015010 |
| 0.0015387 |
| 0.0016047 |
| 0.0016004 |
| 0.0017861 |
| 0.0018227 |
| 0.0018184 |
| 0.0018508 |
| 0.0018575 |
| 0.0018897 |
| 0.0018799 |
| 0.0018797 |
| 0.0018450 |
| 0.0018726 |
| 0.0018683 |
| 0.0018664 |
| 0.0018581 |
| 0.0018645 |
| 0.0018546 |
| 0.0018451 |
| 0.0018622 |
| 0.0018647 |
| 0.0018747 |
| 0.0018663 |
| 0.0018610 |
| 0.0018409 |
| 0.0018562 |
| 0.0018503 |
| 0.0018113 |
| 0.0018051 |
| 0.0017994 |
| 0.0017910 |
| 0.0017956 |
| 0.0017630 |
| 0.0017662 |
| 0.0017367 |
| 0.0017206 |
| 0.0016927 |
| 0.0016802 |
| 0.0017046 |
| 0.0018041 |
| 0.0017978 |
| 0.0017949 |
| 0.0018055 |
| 0.0018894 |
| 0.0020697 |
| 0.0020513 |
| 0.0020692 |
| 0.0020874 |
| 0.0020995 |
| 0.0020995 |
| 0.0020840 |
| 0.0020942 |
| 0.0020913 |
| 0.0020907 |
| 0.0020891 |
| 0.0020964 |
| 0.0020969 |
| 0.0021009 |
| 0.0021007 |
| 0.0020935 |
| 0.0021011 |
| 0.0021011 |
| 0.0021003 |
| 0.0021042 |
| 0.0021031 |
| 0.0020955 |
| 0.0021036 |
| 0.0021088 |
| 0.0021145 |
| 0.0021047 |
| 0.0021077 |
| 0.0020062 |
| 0.0020312 |
| 0.0020083 |
| 0.0019654 |
| 0.0019475 |
| 0.0019475 |
| 0.0019601 |
| 0.0019548 |
| 0.0019339 |
| 0.0019283 |
| 0.0018849 |
| 0.0018891 |
| 0.0018833 |
| 0.0019527 |
| 0.0019448 |
| 0.0019177 |
| 0.0019498 |
| 0.0020036 |
| 0.0020138 |
| 0.0020129 |
| 0.0020648 |
| 0.0020619 |
| 0.0020820 |
| 0.0022161 |
| 0.0022312 |
| 0.0022160 |
| 0.0022207 |
| 0.0022738 |
| 0.0024713 |
| 0.0024885 |
| 0.0024860 |
| 0.0025028 |
| 0.0024779 |
| 0.0024854 |
| 0.0024869 |
| 0.0024839 |
| 0.0024965 |
| 0.0024842 |
| 0.0024750 |
| 0.0024824 |
| 0.0025119 |
| 0.0024997 |
| 0.0025207 |
| 0.0025268 |
| 0.0024992 |
| 0.0024705 |
| 0.0022855 |
| 0.0020848 |
| 0.0020993 |
| 0.0020500 |
| 0.0019826 |
| 0.0020440 |
| 0.0020805 |
| 0.0021155 |
| 0.0021160 |
| 0.0021650 |
| 0.0021793 |
| 0.0021881 |
| 0.0021752 |
| 0.0022265 |
| 0.0022889 |
| 0.0022828 |
| 0.0023079 |
| 0.0023737 |
| 0.0024898 |
| 0.0025332 |
| 0.0025185 |
| 0.0024597 |
| 0.0025252 |
| 0.0025017 |
| 0.0025075 |
| 0.0025125 |
| 0.0025583 |
| 0.0026432 |
| 0.0026021 |
| 0.0025977 |
| 0.0026702 |
| 0.0026413 |
| 0.0027305 |
| 0.0026878 |
| 0.0027910 |