Historique des taux quotidiens MWK /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 kwacha malawite = 0.0015958 Livre Manx
le minimum le
1 kwacha malawite = 0.0004533 Livre Manx
Historique des prix IMP / MWK
Date | MWK/IMP |
| 0.0004533 |
| 0.0004594 |
| 0.0004583 |
| 0.0004587 |
| 0.0004661 |
| 0.0004625 |
| 0.0004569 |
| 0.0004589 |
| 0.0004559 |
| 0.0004655 |
| 0.0004634 |
| 0.0004680 |
| 0.0004684 |
| 0.0004720 |
| 0.0004705 |
| 0.0004734 |
| 0.0004674 |
| 0.0004677 |
| 0.0004676 |
| 0.0004664 |
| 0.0004654 |
| 0.0004668 |
| 0.0004695 |
| 0.0004730 |
| 0.0004700 |
| 0.0004701 |
| 0.0004749 |
| 0.0007305 |
| 0.0007208 |
| 0.0007202 |
| 0.0007095 |
| 0.0007076 |
| 0.0007051 |
| 0.0007647 |
| 0.0007551 |
| 0.0007272 |
| 0.0007281 |
| 0.0007421 |
| 0.0007305 |
| 0.0007251 |
| 0.0007279 |
| 0.0007492 |
| 0.0007400 |
| 0.0007414 |
| 0.0007260 |
| 0.0007385 |
| 0.0007493 |
| 0.0007730 |
| 0.0007623 |
| 0.0007811 |
| 0.0007837 |
| 0.0007892 |
| 0.0007839 |
| 0.0007791 |
| 0.0007739 |
| 0.0007813 |
| 0.0007818 |
| 0.0007881 |
| 0.0007834 |
| 0.0008175 |
| 0.0008072 |
| 0.0008091 |
| 0.0008017 |
| 0.0008099 |
| 0.0007886 |
| 0.0007887 |
| 0.0008017 |
| 0.0008002 |
| 0.0008098 |
| 0.0008094 |
| 0.0008009 |
| 0.0007940 |
| 0.0007993 |
| 0.0008139 |
| 0.0008242 |
| 0.0008295 |
| 0.0008468 |
| 0.0008491 |
| 0.0008652 |
| 0.0008608 |
| 0.0008860 |
| 0.0008596 |
| 0.0009074 |
| 0.0008519 |
| 0.0008340 |
| 0.0008429 |
| 0.0008333 |
| 0.0008290 |
| 0.0008091 |
| 0.0008095 |
| 0.0007965 |
| 0.0008085 |
| 0.0008149 |
| 0.0008167 |
| 0.0008044 |
| 0.0007985 |
| 0.0007988 |
| 0.0008062 |
| 0.0009782 |
| 0.0009712 |
| 0.0009751 |
| 0.0009940 |
| 0.0009920 |
| 0.0009837 |
| 0.0009638 |
| 0.0009291 |
| 0.0009513 |
| 0.0009491 |
| 0.0009215 |
| 0.0009151 |
| 0.0009220 |
| 0.0009200 |
| 0.0009101 |
| 0.0009086 |
| 0.0008954 |
| 0.0009019 |
| 0.0009101 |
| 0.0009164 |
| 0.0009303 |
| 0.0009250 |
| 0.0009255 |
| 0.0009206 |
| 0.0009148 |
| 0.0009145 |
| 0.0009039 |
| 0.0008973 |
| 0.0008893 |
| 0.0008919 |
| 0.0009017 |
| 0.0009003 |
| 0.0008944 |
| 0.0008996 |
| 0.0008888 |
| 0.0008894 |
| 0.0008940 |
| 0.0008977 |
| 0.0008888 |
| 0.0008886 |
| 0.0008860 |
| 0.0008976 |
| 0.0009052 |
| 0.0008926 |
| 0.0008912 |
| 0.0008940 |
| 0.0008980 |
| 0.0008858 |
| 0.0008844 |
| 0.0008813 |
| 0.0008913 |
| 0.0008876 |
| 0.0008893 |
| 0.0009063 |
| 0.0009111 |
| 0.0009101 |
| 0.0009262 |
| 0.0009163 |
| 0.0009252 |
| 0.0009192 |
| 0.0009205 |
| 0.0009258 |
| 0.0009185 |
| 0.0009123 |
| 0.0009264 |
| 0.0009327 |
| 0.0009444 |
| 0.0009447 |
| 0.0009544 |
| 0.0009567 |
| 0.0009532 |
| 0.0009628 |
| 0.0009705 |
| 0.0009810 |
| 0.0009769 |
| 0.0009821 |
| 0.0009844 |
| 0.0009986 |
| 0.0010031 |
| 0.0010267 |
| 0.0010176 |
| 0.0010232 |
| 0.0010162 |
| 0.0010252 |
| 0.0010357 |
| 0.0010379 |
| 0.0010371 |
| 0.0010145 |
| 0.0010006 |
| 0.0010204 |
| 0.0010232 |
| 0.0010315 |
| 0.0010330 |
| 0.0010481 |
| 0.0010747 |
| 0.0010840 |
| 0.0010874 |
| 0.0011005 |
| 0.0010851 |
| 0.0010702 |
| 0.0010655 |
| 0.0010824 |
| 0.0011160 |
| 0.0011141 |
| 0.0010988 |
| 0.0010906 |
| 0.0010909 |
| 0.0010906 |
| 0.0010895 |
| 0.0011112 |
| 0.0010986 |
| 0.0011773 |
| 0.0011091 |
| 0.0010398 |
| 0.0010636 |
| 0.0010542 |
| 0.0010420 |
| 0.0010549 |
| 0.0010448 |
| 0.0010426 |
| 0.0010434 |
| 0.0010465 |
| 0.0010315 |
| 0.0010378 |
| 0.0010442 |
| 0.0010298 |
| 0.0010395 |
| 0.0010516 |
| 0.0010561 |
| 0.0010496 |
| 0.0010601 |
| 0.0010587 |
| 0.0010623 |
| 0.0010561 |
| 0.0010795 |
| 0.0011111 |
| 0.0011101 |
| 0.0011187 |
| 0.0010985 |
| 0.0011166 |
| 0.0011432 |
| 0.0011189 |
| 0.0011309 |
| 0.0011357 |
| 0.0011213 |
| 0.0010878 |
| 0.0010549 |
| 0.0010438 |
| 0.0010541 |
| 0.0010400 |
| 0.0010329 |
| 0.0010467 |
| 0.0010570 |
| 0.0010437 |
| 0.0010915 |
| 0.0010931 |
| 0.0010704 |
| 0.0010428 |
| 0.0010550 |
| 0.0010575 |
| 0.0010484 |
| 0.0010538 |
| 0.0010574 |
| 0.0010453 |
| 0.0010399 |
| 0.0010364 |
| 0.0010416 |
| 0.0010456 |
| 0.0010621 |
| 0.0010677 |
| 0.0010543 |
| 0.0010438 |
| 0.0010656 |
| 0.0010661 |
| 0.0010819 |
| 0.0010108 |
| 0.0010615 |
| 0.0010824 |
| 0.0010782 |
| 0.0010595 |
| 0.0010731 |
| 0.0010694 |
| 0.0010698 |
| 0.0010530 |
| 0.0010741 |
| 0.0010607 |
| 0.0010455 |
| 0.0010502 |
| 0.0010541 |
| 0.0010483 |
| 0.0010461 |
| 0.0010556 |
| 0.0010686 |
| 0.0010662 |
| 0.0010740 |
| 0.0010774 |
| 0.0010637 |
| 0.0010481 |
| 0.0010508 |
| 0.0010399 |
| 0.0010388 |
| 0.0010468 |
| 0.0009882 |
| 0.0010454 |
| 0.0009598 |
| 0.0010250 |
| 0.0010436 |
| 0.0010338 |
| 0.0010243 |
| 0.0010235 |
| 0.0009824 |
| 0.0009889 |
| 0.0009593 |
| 0.0009747 |
| 0.0009813 |
| 0.0009691 |
| 0.0009814 |
| 0.0009919 |
| 0.0009959 |
| 0.0009883 |
| 0.0009855 |
| 0.0009960 |
| 0.0009888 |
| 0.0009796 |
| 0.0009864 |
| 0.0009975 |
| 0.0010137 |
| 0.0010215 |
| 0.0010314 |
| 0.0010288 |
| 0.0010344 |
| 0.0010231 |
| 0.0010330 |
| 0.0010415 |
| 0.0010509 |
| 0.0010469 |
| 0.0010438 |
| 0.0010444 |
| 0.0010404 |
| 0.0010490 |
| 0.0010364 |
| 0.0010210 |
| 0.0010212 |
| 0.0010474 |
| 0.0010671 |
| 0.0010645 |
| 0.0010696 |
| 0.0010633 |
| 0.0010572 |
| 0.0010423 |
| 0.0010590 |
| 0.0010570 |
| 0.0010697 |
| 0.0010634 |
| 0.0010840 |
| 0.0010761 |
| 0.0010863 |
| 0.0010688 |
| 0.0010727 |
| 0.0010600 |
| 0.0010629 |
| 0.0010623 |
| 0.0010635 |
| 0.0010760 |
| 0.0010946 |
| 0.0011079 |
| 0.0010995 |
| 0.0010944 |
| 0.0011120 |
| 0.0011270 |
| 0.0011223 |
| 0.0011081 |
| 0.0011039 |
| 0.0011022 |
| 0.0011005 |
| 0.0010946 |
| 0.0011051 |
| 0.0011398 |
| 0.0011267 |
| 0.0011215 |
| 0.0011233 |
| 0.0011140 |
| 0.0010856 |
| 0.0010767 |
| 0.0011105 |
| 0.0011161 |
| 0.0011077 |
| 0.0011158 |
| 0.0011359 |
| 0.0011329 |
| 0.0011383 |
| 0.0011199 |
| 0.0010788 |
| 0.0010712 |
| 0.0010586 |
| 0.0010381 |
| 0.0010402 |
| 0.0010590 |
| 0.0010554 |
| 0.0010739 |
| 0.0010630 |
| 0.0010500 |
| 0.0010587 |
| 0.0010567 |
| 0.0010743 |
| 0.0010555 |
| 0.0009645 |
| 0.0009785 |
| 0.0009943 |
| 0.0009665 |
| 0.0009733 |
| 0.0009963 |
| 0.0010078 |
| 0.0009984 |
| 0.0010248 |
| 0.0010339 |
| 0.0010452 |
| 0.0010246 |
| 0.0010358 |
| 0.0010140 |
| 0.0009969 |
| 0.0009686 |
| 0.0009570 |
| 0.0009321 |
| 0.0009273 |
| 0.0009501 |
| 0.0009628 |
| 0.0009855 |
| 0.0010288 |
| 0.0010192 |
| 0.0010339 |
| 0.0010466 |
| 0.0010607 |
| 0.0010617 |
| 0.0011005 |
| 0.0011103 |
| 0.0011213 |
| 0.0011588 |
| 0.0011716 |
| 0.0011670 |
| 0.0011732 |
| 0.0011735 |
| 0.0011763 |
| 0.0011987 |
| 0.0011790 |
| 0.0011545 |
| 0.0011508 |
| 0.0011630 |
| 0.0011693 |
| 0.0011593 |
| 0.0011976 |
| 0.0012497 |
| 0.0012454 |
| 0.0013906 |
| 0.0014182 |
| 0.0014286 |
| 0.0014400 |
| 0.0014323 |
| 0.0014467 |
| 0.0014583 |
| 0.0014803 |
| 0.0014761 |
| 0.0014705 |
| 0.0014513 |
| 0.0014553 |
| 0.0015003 |
| 0.0014918 |
| 0.0015149 |
| 0.0015238 |
| 0.0015227 |
| 0.0015250 |
| 0.0015249 |
| 0.0015205 |
| 0.0014845 |
| 0.0014442 |
| 0.0014521 |
| 0.0014576 |
| 0.0014406 |
| 0.0014510 |
| 0.0014467 |
| 0.0014314 |
| 0.0014329 |
| 0.0013976 |
| 0.0013748 |
| 0.0013469 |
| 0.0013304 |
| 0.0013094 |
| 0.0012914 |
| 0.0013141 |
| 0.0013967 |
| 0.0013751 |
| 0.0013595 |
| 0.0013573 |
| 0.0014177 |
| 0.0015551 |
| 0.0015402 |
| 0.0015376 |
| 0.0015411 |
| 0.0015666 |
| 0.0015761 |
| 0.0015159 |
| 0.0015265 |
| 0.0015122 |
| 0.0015062 |
| 0.0014988 |
| 0.0014930 |
| 0.0014858 |
| 0.0014870 |
| 0.0014834 |
| 0.0014816 |
| 0.0014930 |