Historique des taux quotidiens MWK /EGP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.058829 livre égyptienne
le minimum le
1 kwacha malawite = 0.010381 livre égyptienne
Historique des prix EGP / MWK
Date | MWK/EGP |
| 0.027565 |
| 0.027729 |
| 0.027772 |
| 0.027500 |
| 0.027428 |
| 0.027308 |
| 0.027912 |
| 0.029133 |
| 0.018354 |
| 0.018385 |
| 0.018360 |
| 0.018358 |
| 0.018335 |
| 0.018363 |
| 0.018365 |
| 0.018399 |
| 0.018360 |
| 0.018383 |
| 0.018307 |
| 0.018358 |
| 0.018360 |
| 0.018362 |
| 0.018351 |
| 0.018374 |
| 0.027714 |
| 0.027495 |
| 0.027071 |
| 0.026850 |
| 0.026722 |
| 0.026687 |
| 0.028598 |
| 0.028520 |
| 0.027825 |
| 0.028161 |
| 0.028953 |
| 0.028465 |
| 0.028598 |
| 0.028529 |
| 0.029595 |
| 0.029346 |
| 0.029350 |
| 0.029325 |
| 0.029356 |
| 0.029387 |
| 0.030358 |
| 0.030133 |
| 0.030211 |
| 0.030012 |
| 0.030113 |
| 0.030114 |
| 0.030156 |
| 0.030162 |
| 0.030287 |
| 0.030198 |
| 0.030136 |
| 0.029456 |
| 0.030298 |
| 0.029819 |
| 0.029772 |
| 0.029733 |
| 0.029406 |
| 0.029296 |
| 0.029166 |
| 0.029020 |
| 0.026912 |
| 0.024145 |
| 0.024150 |
| 0.024072 |
| 0.024015 |
| 0.023935 |
| 0.023912 |
| 0.023899 |
| 0.023840 |
| 0.023717 |
| 0.023542 |
| 0.019238 |
| 0.019226 |
| 0.019301 |
| 0.019123 |
| 0.019113 |
| 0.018926 |
| 0.018873 |
| 0.018748 |
| 0.018763 |
| 0.018698 |
| 0.018683 |
| 0.018756 |
| 0.018528 |
| 0.018478 |
| 0.018424 |
| 0.018343 |
| 0.018381 |
| 0.018388 |
| 0.018368 |
| 0.018330 |
| 0.022853 |
| 0.022850 |
| 0.022554 |
| 0.022393 |
| 0.022615 |
| 0.022719 |
| 0.022783 |
| 0.022299 |
| 0.019485 |
| 0.019584 |
| 0.019437 |
| 0.019542 |
| 0.019610 |
| 0.019563 |
| 0.019242 |
| 0.019250 |
| 0.019197 |
| 0.019266 |
| 0.019315 |
| 0.019363 |
| 0.019301 |
| 0.019198 |
| 0.019299 |
| 0.019273 |
| 0.019267 |
| 0.019302 |
| 0.019282 |
| 0.019278 |
| 0.019254 |
| 0.019281 |
| 0.019261 |
| 0.019246 |
| 0.019249 |
| 0.019326 |
| 0.019333 |
| 0.019329 |
| 0.019311 |
| 0.019343 |
| 0.019300 |
| 0.019315 |
| 0.019329 |
| 0.019472 |
| 0.019387 |
| 0.019432 |
| 0.019359 |
| 0.019441 |
| 0.019585 |
| 0.019573 |
| 0.019671 |
| 0.019678 |
| 0.019771 |
| 0.019699 |
| 0.019691 |
| 0.019732 |
| 0.019864 |
| 0.019984 |
| 0.019996 |
| 0.019908 |
| 0.020033 |
| 0.020037 |
| 0.020099 |
| 0.020128 |
| 0.020126 |
| 0.020125 |
| 0.020134 |
| 0.020076 |
| 0.020306 |
| 0.020300 |
| 0.020354 |
| 0.020246 |
| 0.020359 |
| 0.020380 |
| 0.020445 |
| 0.020575 |
| 0.020464 |
| 0.020501 |
| 0.020514 |
| 0.020658 |
| 0.020702 |
| 0.020874 |
| 0.020795 |
| 0.020803 |
| 0.020840 |
| 0.020953 |
| 0.021009 |
| 0.020932 |
| 0.021013 |
| 0.021093 |
| 0.021221 |
| 0.021193 |
| 0.021360 |
| 0.021567 |
| 0.021574 |
| 0.021592 |
| 0.021730 |
| 0.021741 |
| 0.021823 |
| 0.021893 |
| 0.021945 |
| 0.021888 |
| 0.021979 |
| 0.021536 |
| 0.021592 |
| 0.021459 |
| 0.021340 |
| 0.021372 |
| 0.021344 |
| 0.021369 |
| 0.021550 |
| 0.021403 |
| 0.021430 |
| 0.021500 |
| 0.021427 |
| 0.021334 |
| 0.021235 |
| 0.021202 |
| 0.021191 |
| 0.021432 |
| 0.021494 |
| 0.021498 |
| 0.021415 |
| 0.021651 |
| 0.021840 |
| 0.021846 |
| 0.021708 |
| 0.021917 |
| 0.022027 |
| 0.021904 |
| 0.021984 |
| 0.021922 |
| 0.022008 |
| 0.021990 |
| 0.022044 |
| 0.022189 |
| 0.022137 |
| 0.022265 |
| 0.022210 |
| 0.022676 |
| 0.022302 |
| 0.022689 |
| 0.022840 |
| 0.022644 |
| 0.022763 |
| 0.022747 |
| 0.022569 |
| 0.022044 |
| 0.021869 |
| 0.021701 |
| 0.021909 |
| 0.021975 |
| 0.021971 |
| 0.021995 |
| 0.022452 |
| 0.022152 |
| 0.023291 |
| 0.023690 |
| 0.023695 |
| 0.023422 |
| 0.023429 |
| 0.023569 |
| 0.023819 |
| 0.023848 |
| 0.023955 |
| 0.023892 |
| 0.023876 |
| 0.023935 |
| 0.024048 |
| 0.024074 |
| 0.024076 |
| 0.024170 |
| 0.024284 |
| 0.024248 |
| 0.024622 |
| 0.024579 |
| 0.024783 |
| 0.023022 |
| 0.024170 |
| 0.024460 |
| 0.024256 |
| 0.024148 |
| 0.024688 |
| 0.024614 |
| 0.024634 |
| 0.024626 |
| 0.024639 |
| 0.024628 |
| 0.024647 |
| 0.024623 |
| 0.024626 |
| 0.024629 |
| 0.024642 |
| 0.024537 |
| 0.024680 |
| 0.024611 |
| 0.024635 |
| 0.024631 |
| 0.024623 |
| 0.024648 |
| 0.024655 |
| 0.024632 |
| 0.024669 |
| 0.024648 |
| 0.023473 |
| 0.024740 |
| 0.022882 |
| 0.024425 |
| 0.024882 |
| 0.024864 |
| 0.024770 |
| 0.024598 |
| 0.023882 |
| 0.024381 |
| 0.024351 |
| 0.024359 |
| 0.024401 |
| 0.024359 |
| 0.024274 |
| 0.024317 |
| 0.024302 |
| 0.024373 |
| 0.024329 |
| 0.024438 |
| 0.024363 |
| 0.024373 |
| 0.024430 |
| 0.024397 |
| 0.024288 |
| 0.024511 |
| 0.024615 |
| 0.024532 |
| 0.024612 |
| 0.024399 |
| 0.024403 |
| 0.024341 |
| 0.024302 |
| 0.024345 |
| 0.024346 |
| 0.024333 |
| 0.024307 |
| 0.024281 |
| 0.024282 |
| 0.024327 |
| 0.024388 |
| 0.024340 |
| 0.024309 |
| 0.024324 |
| 0.024470 |
| 0.024461 |
| 0.024528 |
| 0.024621 |
| 0.024671 |
| 0.024748 |
| 0.024638 |
| 0.024715 |
| 0.025022 |
| 0.024659 |
| 0.024907 |
| 0.024998 |
| 0.024901 |
| 0.024893 |
| 0.024866 |
| 0.024921 |
| 0.024873 |
| 0.024977 |
| 0.024880 |
| 0.024890 |
| 0.024977 |
| 0.024901 |
| 0.024981 |
| 0.024422 |
| 0.023053 |
| 0.021767 |
| 0.022358 |
| 0.023997 |
| 0.026004 |
| 0.026665 |
| 0.026870 |
| 0.026696 |
| 0.025813 |
| 0.025420 |
| 0.026585 |
| 0.026922 |
| 0.025398 |
| 0.025330 |
| 0.024799 |
| 0.024214 |
| 0.022007 |
| 0.021711 |
| 0.012273 |
| 0.012271 |
| 0.012272 |
| 0.012279 |
| 0.012282 |
| 0.012270 |
| 0.012272 |
| 0.012241 |
| 0.012314 |
| 0.012292 |
| 0.012314 |
| 0.012319 |
| 0.012297 |
| 0.012316 |
| 0.012354 |
| 0.012447 |
| 0.012391 |
| 0.012424 |
| 0.012462 |
| 0.012492 |
| 0.012503 |
| 0.012828 |
| 0.012559 |
| 0.012579 |
| 0.012739 |
| 0.012958 |
| 0.012957 |
| 0.013089 |
| 0.013007 |
| 0.013048 |
| 0.012963 |
| 0.013017 |
| 0.013054 |
| 0.011194 |
| 0.010733 |
| 0.010462 |
| 0.010435 |
| 0.010522 |
| 0.010805 |
| 0.010755 |
| 0.011054 |
| 0.011536 |
| 0.011644 |
| 0.012008 |
| 0.012218 |
| 0.012400 |
| 0.012613 |
| 0.013007 |
| 0.013103 |
| 0.013377 |
| 0.013884 |
| 0.014222 |
| 0.014443 |
| 0.014457 |
| 0.014537 |
| 0.014131 |
| 0.014218 |
| 0.014002 |
| 0.014024 |
| 0.013897 |
| 0.013908 |
| 0.014054 |
| 0.014298 |
| 0.014614 |
| 0.015251 |
| 0.015198 |
| 0.016943 |
| 0.017281 |
| 0.017323 |
| 0.017414 |
| 0.017199 |
| 0.017456 |
| 0.017366 |
| 0.017327 |
| 0.017119 |
| 0.017365 |
| 0.017339 |
| 0.017297 |
| 0.017300 |
| 0.017333 |
| 0.017229 |
| 0.017034 |
| 0.017228 |
| 0.017225 |
| 0.017407 |
| 0.017157 |
| 0.017139 |
| 0.016914 |
| 0.017121 |
| 0.017057 |
| 0.016700 |
| 0.016609 |
| 0.016228 |
| 0.015641 |
| 0.015549 |
| 0.015230 |
| 0.015261 |
| 0.015013 |
| 0.014871 |
| 0.014655 |
| 0.014532 |
| 0.014747 |
| 0.015616 |
| 0.015594 |
| 0.015547 |
| 0.015633 |
| 0.016381 |
| 0.017885 |
| 0.017741 |
| 0.017877 |
| 0.018044 |
| 0.018178 |
| 0.018141 |
| 0.018008 |
| 0.018089 |
| 0.018087 |
| 0.018079 |
| 0.018071 |
| 0.018129 |
| 0.018144 |
| 0.018170 |
| 0.018172 |
| 0.018123 |
| 0.018182 |
| 0.018185 |
| 0.018162 |
| 0.018174 |
| 0.018175 |
| 0.018039 |
| 0.017950 |
| 0.017891 |
| 0.017897 |
| 0.017787 |
| 0.017794 |
| 0.016933 |
| 0.017116 |
| 0.016932 |
| 0.016559 |
| 0.016396 |
| 0.016392 |
| 0.016507 |
| 0.016457 |
| 0.016310 |
| 0.016231 |
| 0.015872 |
| 0.015904 |
| 0.015872 |
| 0.016425 |
| 0.016300 |
| 0.016037 |
| 0.016239 |
| 0.016699 |
| 0.016774 |
| 0.016780 |
| 0.017206 |
| 0.017269 |
| 0.017449 |
| 0.018596 |
| 0.018704 |
| 0.018568 |
| 0.018638 |
| 0.019097 |
| 0.020701 |
| 0.020857 |
| 0.020951 |
| 0.021245 |
| 0.021085 |
| 0.021106 |
| 0.021123 |
| 0.021184 |
| 0.021262 |
| 0.021226 |
| 0.021077 |
| 0.021153 |
| 0.021414 |
| 0.021282 |
| 0.021481 |
| 0.021513 |
| 0.021281 |
| 0.020940 |
| 0.019387 |
| 0.017627 |
| 0.017726 |
| 0.017303 |
| 0.016671 |
| 0.017096 |
| 0.017259 |
| 0.017552 |
| 0.017512 |
| 0.017929 |
| 0.017912 |
| 0.017948 |
| 0.017629 |
| 0.018214 |
| 0.018708 |
| 0.018596 |
| 0.018698 |
| 0.019109 |
| 0.019883 |
| 0.019879 |
| 0.019365 |
| 0.018451 |
| 0.018995 |
| 0.018646 |
| 0.018666 |
| 0.018634 |
| 0.018955 |
| 0.019584 |
| 0.019381 |
| 0.019309 |
| 0.019787 |
| 0.019600 |
| 0.020227 |
| 0.019972 |
| 0.020652 |
| 0.020602 |
| 0.021566 |
| 0.021970 |
| 0.022059 |
| 0.022159 |
| 0.022066 |
| 0.022169 |
| 0.022151 |
| 0.022098 |
| 0.022244 |
| 0.022527 |
| 0.022396 |
| 0.022397 |
| 0.022283 |
| 0.023071 |
| 0.023099 |
| 0.023300 |
| 0.024035 |
| 0.023978 |
| 0.029173 |
| 0.036253 |
| 0.036467 |
| 0.036422 |
| 0.036298 |
| 0.036228 |
| 0.036480 |
| 0.036194 |
| 0.036531 |
| 0.036307 |
| 0.036377 |
| 0.036414 |
| 0.036414 |
| 0.037229 |
| 0.036553 |
| 0.036620 |
| 0.037086 |
| 0.036839 |
| 0.037047 |
| 0.036988 |
| 0.036837 |
| 0.036519 |
| 0.036738 |
| 0.036458 |
| 0.036705 |
| 0.036421 |
| 0.036163 |
| 0.035707 |
| 0.036067 |
| 0.035921 |
| 0.036020 |
| 0.035924 |
| 0.035951 |
| 0.035931 |
| 0.037694 |
| 0.037445 |
| 0.037401 |
| 0.037636 |
| 0.037739 |
| 0.039486 |
| 0.039651 |
| 0.039614 |
| 0.039037 |
| 0.039326 |
| 0.039277 |
| 0.039541 |
| 0.039522 |
| 0.039262 |
| 0.039142 |
| 0.039441 |
| 0.039506 |
| 0.039163 |
| 0.039392 |
| 0.039314 |
| 0.039325 |
| 0.039381 |
| 0.039707 |
| 0.039574 |
| 0.039222 |
| 0.039169 |
| 0.039229 |
| 0.039064 |
| 0.038790 |
| 0.038924 |
| 0.038609 |
| 0.039207 |
| 0.038449 |
| 0.038384 |
| 0.038648 |
| 0.038347 |
| 0.038328 |
| 0.038488 |
| 0.038430 |
| 0.038250 |
| 0.038383 |
| 0.038268 |
| 0.037737 |
| 0.037970 |
| 0.037872 |
| 0.038163 |
| 0.038011 |
| 0.037830 |
| 0.037526 |
| 0.037675 |
| 0.037552 |
| 0.037802 |
| 0.037667 |
| 0.037804 |
| 0.037589 |
| 0.037542 |
| 0.037757 |
| 0.037407 |
| 0.037506 |
| 0.037547 |
| 0.037547 |
| 0.037693 |
| 0.037590 |
| 0.037730 |
| 0.037606 |
| 0.037548 |
| 0.037450 |
| 0.037479 |
| 0.037156 |
| 0.037086 |
| 0.036842 |
| 0.036777 |
| 0.036554 |
| 0.036499 |
| 0.036445 |
| 0.036542 |
| 0.036283 |
| 0.036387 |
| 0.036298 |
| 0.036222 |
| 0.036249 |
| 0.036133 |
| 0.036281 |
| 0.037333 |
| 0.037317 |
| 0.037042 |
| 0.036967 |
| 0.037268 |
| 0.037459 |
| 0.037881 |
| 0.037891 |
| 0.038448 |
| 0.038212 |
| 0.038580 |
| 0.038154 |
| 0.038469 |
| 0.038533 |
| 0.038748 |
| 0.038683 |
| 0.038666 |
| 0.038917 |
| 0.039017 |
| 0.038874 |
| 0.039142 |
| 0.039681 |
| 0.039499 |
| 0.039192 |
| 0.039404 |
| 0.039730 |
| 0.039041 |
| 0.039163 |
| 0.039319 |
| 0.039744 |
| 0.040707 |
| 0.039762 |
| 0.038810 |
| 0.038944 |
| 0.038672 |
| 0.038632 |
| 0.038884 |
| 0.039884 |
| 0.039363 |
| 0.039916 |
| 0.040058 |
| 0.039853 |
| 0.040307 |
| 0.039784 |
| 0.040202 |
| 0.040312 |
| 0.040171 |
| 0.039965 |
| 0.039891 |
| 0.039992 |
| 0.039530 |
| 0.039323 |
| 0.039162 |
| 0.039235 |
| 0.039037 |
| 0.038916 |
| 0.038812 |
| 0.038821 |
| 0.038734 |
| 0.038918 |
| 0.038656 |
| 0.038576 |
| 0.039002 |
| 0.038907 |
| 0.038782 |
| 0.038756 |
| 0.039176 |
| 0.039321 |
| 0.039185 |
| 0.038941 |
| 0.038257 |
| 0.038573 |
| 0.039059 |
| 0.038451 |
| 0.038248 |
| 0.037931 |
| 0.037870 |
| 0.037667 |
| 0.037373 |
| 0.037487 |
| 0.037695 |
| 0.037668 |
| 0.037707 |
| 0.038038 |
| 0.038036 |
| 0.038462 |
| 0.038174 |
| 0.038114 |
| 0.038058 |
| 0.038377 |
| 0.038184 |
| 0.038166 |
| 0.038508 |
| 0.038509 |
| 0.038925 |
| 0.039170 |
| 0.039075 |
| 0.039073 |
| 0.039462 |
| 0.038994 |
| 0.039081 |
| 0.039266 |
| 0.039424 |
| 0.039537 |
| 0.039589 |
| 0.039911 |
| 0.039973 |
| 0.039705 |
| 0.039296 |
| 0.039600 |
| 0.039780 |
| 0.040165 |
| 0.039649 |
| 0.039542 |
| 0.039676 |
| 0.039867 |
| 0.039614 |
| 0.039627 |
| 0.039350 |
| 0.039700 |
| 0.039849 |
| 0.039962 |
| 0.039988 |
| 0.040228 |
| 0.040274 |
| 0.040540 |
| 0.040710 |
| 0.040772 |
| 0.040842 |
| 0.040741 |
| 0.040390 |
| 0.040276 |
| 0.040401 |
| 0.040602 |
| 0.040724 |
| 0.040809 |
| 0.040921 |
| 0.040766 |
| 0.040800 |
| 0.040818 |
| 0.040847 |
| 0.040996 |
| 0.040940 |
| 0.041070 |
| 0.040699 |
| 0.040673 |
| 0.040719 |
| 0.041044 |
| 0.041094 |
| 0.040835 |
| 0.040839 |
| 0.040855 |
| 0.041162 |
| 0.041298 |
| 0.040905 |
| 0.040719 |
| 0.041163 |
| 0.040957 |
| 0.041154 |
| 0.041149 |
| 0.041127 |
| 0.041234 |
| 0.040182 |
| 0.041385 |
| 0.041369 |
| 0.041343 |
| 0.041817 |
| 0.041413 |
| 0.041389 |
| 0.041714 |
| 0.041951 |
| 0.042001 |
| 0.041706 |
| 0.041658 |
| 0.042171 |
| 0.041536 |
| 0.041876 |
| 0.041763 |
| 0.041943 |
| 0.042098 |
| 0.042176 |
| 0.041684 |
| 0.041768 |
| 0.041681 |
| 0.041472 |
| 0.041443 |
| 0.041369 |
| 0.041328 |
| 0.041357 |
| 0.041999 |
| 0.041317 |
| 0.041094 |
| 0.044837 |
| 0.043730 |
| 0.043708 |
| 0.043717 |
| 0.043765 |
| 0.043617 |
| 0.044065 |
| 0.044553 |
| 0.044506 |
| 0.044687 |
| 0.044539 |
| 0.044560 |
| 0.044519 |
| 0.045186 |
| 0.044628 |
| 0.044664 |
| 0.044816 |
| 0.045633 |
| 0.045254 |
| 0.046295 |
| 0.046246 |
| 0.046257 |
| 0.048010 |
| 0.046136 |
| 0.046117 |
| 0.046483 |
| 0.046760 |
| 0.046561 |
| 0.047108 |
| 0.047835 |
| 0.046472 |
| 0.046689 |
| 0.046688 |
| 0.046620 |
| 0.046506 |
| 0.046606 |
| 0.046326 |
| 0.047069 |
| 0.047235 |
| 0.046707 |
| 0.046724 |
| 0.046652 |
| 0.046454 |
| 0.046976 |
| 0.046807 |
| 0.046692 |
| 0.046649 |
| 0.046681 |
| 0.046871 |
| 0.046590 |
| 0.047245 |
| 0.047471 |
| 0.048078 |
| 0.048645 |
| 0.049154 |
| 0.051054 |
| 0.051257 |
| 0.051938 |
| 0.051703 |
| 0.051991 |
| 0.051974 |
| 0.051232 |
| 0.052229 |
| 0.052331 |
| 0.053649 |
| 0.053661 |
| 0.053707 |
| 0.053766 |
| 0.053830 |
| 0.053857 |
| 0.054016 |
| 0.054519 |
| 0.054605 |
| 0.054868 |
| 0.055727 |
| 0.057439 |
| 0.057696 |
| 0.057410 |
| 0.057535 |
| 0.057380 |
| 0.057265 |
| 0.056950 |
| 0.058478 |
| 0.057750 |
| 0.057329 |
| 0.056958 |
| 0.057403 |
| 0.057414 |
| 0.057124 |
| 0.057422 |
| 0.057631 |
| 0.056900 |
| 0.056901 |
| 0.058829 |
| 0.057344 |
| 0.058392 |
| 0.057383 |
| 0.057143 |
| 0.058038 |
| 0.058044 |
| 0.057159 |
| 0.057093 |
| 0.056358 |
| 0.056210 |
| 0.057990 |
| 0.057007 |
| 0.056524 |
| 0.056660 |
| 0.055801 |
| 0.056558 |
| 0.055503 |
| 0.056514 |
| 0.056748 |
| 0.057061 |
| 0.056305 |
| 0.056661 |