Historique des taux quotidiens MWK /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kwacha malawite = 6.0051 peso chilien
le minimum le
1 kwacha malawite = 0.5114 peso chilien
Historique des prix CLP / MWK
Date | MWK/CLP |
| 0.5114 |
| 0.5330 |
| 0.5356 |
| 0.5435 |
| 0.5482 |
| 0.5599 |
| 0.5456 |
| 0.5674 |
| 0.5648 |
| 0.5613 |
| 0.5740 |
| 0.5765 |
| 0.5883 |
| 0.5734 |
| 0.5768 |
| 0.5651 |
| 0.5528 |
| 0.5402 |
| 0.5406 |
| 0.5354 |
| 0.5232 |
| 0.5275 |
| 0.5212 |
| 0.5255 |
| 0.5163 |
| 0.5165 |
| 0.5211 |
| 0.8305 |
| 0.7846 |
| 0.8037 |
| 0.8122 |
| 0.8182 |
| 0.7955 |
| 0.8405 |
| 0.8309 |
| 0.7969 |
| 0.8075 |
| 0.8076 |
| 0.7874 |
| 0.8045 |
| 0.7952 |
| 0.8255 |
| 0.7980 |
| 0.7871 |
| 0.7767 |
| 0.7724 |
| 0.7609 |
| 0.7916 |
| 0.7749 |
| 0.7710 |
| 0.7795 |
| 0.7807 |
| 0.7776 |
| 0.7684 |
| 0.7809 |
| 0.7868 |
| 0.7945 |
| 0.7809 |
| 0.7687 |
| 0.7869 |
| 0.8113 |
| 0.7782 |
| 0.7731 |
| 0.7823 |
| 0.7854 |
| 0.7937 |
| 0.8056 |
| 0.8124 |
| 0.8279 |
| 0.8586 |
| 0.8657 |
| 0.8449 |
| 0.8701 |
| 0.8889 |
| 0.9183 |
| 0.8694 |
| 0.8957 |
| 0.9186 |
| 0.9642 |
| 0.9489 |
| 0.9206 |
| 0.9162 |
| 0.9668 |
| 0.8994 |
| 0.8755 |
| 0.8566 |
| 0.8620 |
| 0.9154 |
| 0.8596 |
| 0.8856 |
| 0.8719 |
| 0.9133 |
| 0.9980 |
| 0.9664 |
| 0.9050 |
| 0.9019 |
| 0.8633 |
| 0.8442 |
| 1.0083 |
| 1.0196 |
| 1.0168 |
| 1.0510 |
| 1.0631 |
| 1.0589 |
| 1.0372 |
| 0.9731 |
| 1.0069 |
| 1.0096 |
| 0.9885 |
| 0.9935 |
| 1.0147 |
| 1.0279 |
| 0.9806 |
| 0.9895 |
| 1.0054 |
| 1.0234 |
| 1.0451 |
| 1.0567 |
| 1.0722 |
| 1.0299 |
| 1.0372 |
| 1.0343 |
| 0.9944 |
| 0.9787 |
| 0.9860 |
| 0.9956 |
| 0.9906 |
| 1.0010 |
| 1.0103 |
| 0.9878 |
| 0.9731 |
| 0.9691 |
| 0.9650 |
| 0.9485 |
| 0.9628 |
| 0.9664 |
| 0.9678 |
| 0.9666 |
| 0.9458 |
| 0.9434 |
| 0.9406 |
| 0.9217 |
| 0.9092 |
| 0.9119 |
| 0.9348 |
| 0.8992 |
| 0.8982 |
| 0.9064 |
| 0.9208 |
| 0.8985 |
| 0.8759 |
| 0.8876 |
| 0.8926 |
| 0.8922 |
| 0.9088 |
| 0.9198 |
| 0.9355 |
| 0.9131 |
| 0.9251 |
| 0.9424 |
| 0.9249 |
| 0.9073 |
| 0.9273 |
| 0.9429 |
| 0.9477 |
| 0.9470 |
| 0.9516 |
| 0.9309 |
| 0.9110 |
| 0.9231 |
| 0.9470 |
| 0.9613 |
| 0.9723 |
| 0.9978 |
| 1.0152 |
| 1.0119 |
| 1.0007 |
| 1.0185 |
| 1.0268 |
| 1.0434 |
| 1.0581 |
| 1.0639 |
| 1.0461 |
| 1.0304 |
| 1.0198 |
| 1.0349 |
| 1.0381 |
| 1.0483 |
| 1.0832 |
| 1.0872 |
| 1.0237 |
| 1.0379 |
| 1.0697 |
| 1.0745 |
| 1.0862 |
| 1.1130 |
| 1.1118 |
| 1.0594 |
| 1.0415 |
| 1.0715 |
| 1.0963 |
| 1.1139 |
| 1.1165 |
| 1.1377 |
| 1.1621 |
| 1.1639 |
| 1.1598 |
| 1.1561 |
| 1.1682 |
| 1.1750 |
| 1.1609 |
| 1.1409 |
| 1.1038 |
| 1.1016 |
| 1.0774 |
| 1.0821 |
| 1.0694 |
| 1.0731 |
| 1.0466 |
| 1.0529 |
| 1.0520 |
| 0.9970 |
| 1.0179 |
| 1.0404 |
| 1.0972 |
| 1.0937 |
| 1.1288 |
| 1.0555 |
| 1.0387 |
| 1.0139 |
| 0.9898 |
| 0.9948 |
| 0.9727 |
| 0.9815 |
| 0.9940 |
| 1.0038 |
| 0.9691 |
| 0.9857 |
| 1.0007 |
| 0.9846 |
| 0.9782 |
| 0.9793 |
| 0.9831 |
| 0.9257 |
| 0.9073 |
| 0.8875 |
| 0.9074 |
| 0.8949 |
| 0.8958 |
| 0.9183 |
| 0.9387 |
| 0.9304 |
| 0.9676 |
| 0.9682 |
| 0.9622 |
| 0.9277 |
| 0.9252 |
| 0.9122 |
| 0.9076 |
| 0.9139 |
| 0.9241 |
| 0.9386 |
| 0.9218 |
| 0.9207 |
| 0.9061 |
| 0.8930 |
| 0.9072 |
| 0.9091 |
| 0.8963 |
| 0.9215 |
| 0.9234 |
| 0.9247 |
| 0.9423 |
| 0.8934 |
| 0.9316 |
| 0.9398 |
| 0.9186 |
| 0.9022 |
| 0.9306 |
| 0.9206 |
| 0.9456 |
| 0.9342 |
| 0.9536 |
| 0.9384 |
| 0.9312 |
| 0.9338 |
| 0.9034 |
| 0.9256 |
| 0.9441 |
| 0.9578 |
| 0.9396 |
| 0.9065 |
| 0.9198 |
| 0.9076 |
| 0.8907 |
| 0.8797 |
| 0.9116 |
| 0.8948 |
| 0.8962 |
| 0.9039 |
| 0.8384 |
| 0.8837 |
| 0.8112 |
| 0.8612 |
| 0.8666 |
| 0.8846 |
| 0.8688 |
| 0.8728 |
| 0.8286 |
| 0.8306 |
| 0.8207 |
| 0.8324 |
| 0.8347 |
| 0.8345 |
| 0.8386 |
| 0.8334 |
| 0.8253 |
| 0.8109 |
| 0.8191 |
| 0.8249 |
| 0.8310 |
| 0.8321 |
| 0.8346 |
| 0.8282 |
| 0.8329 |
| 0.8467 |
| 0.8587 |
| 0.8556 |
| 0.9054 |
| 0.8932 |
| 0.8778 |
| 0.8783 |
| 0.8682 |
| 0.8730 |
| 0.8813 |
| 0.8737 |
| 0.8538 |
| 0.8732 |
| 0.8790 |
| 0.8660 |
| 0.8628 |
| 0.8594 |
| 0.8603 |
| 0.8660 |
| 0.8872 |
| 0.8945 |
| 0.8980 |
| 0.8946 |
| 0.8995 |
| 0.9106 |
| 0.9184 |
| 0.9122 |
| 0.9113 |
| 0.9080 |
| 0.9107 |
| 0.9227 |
| 0.9266 |
| 0.9237 |
| 0.9183 |
| 0.9325 |
| 0.9137 |
| 0.9030 |
| 0.8872 |
| 0.8972 |
| 0.9054 |
| 0.9147 |
| 0.9081 |
| 0.9172 |
| 0.9102 |
| 0.8893 |
| 0.8823 |
| 0.8830 |
| 0.8818 |
| 0.8935 |
| 0.9020 |
| 0.9115 |
| 0.9235 |
| 0.9239 |
| 0.9280 |
| 0.9326 |
| 0.8936 |
| 0.9153 |
| 0.9335 |
| 0.9353 |
| 0.9278 |
| 0.9040 |
| 0.9029 |
| 0.9118 |
| 0.9274 |
| 0.9273 |
| 0.9145 |
| 0.9168 |
| 0.9345 |
| 0.9221 |
| 0.9342 |
| 0.9308 |
| 0.9261 |
| 0.8996 |
| 0.9080 |
| 0.9131 |
| 0.9170 |
| 0.9143 |
| 0.9206 |
| 0.9204 |
| 0.9570 |
| 0.9634 |
| 0.9499 |
| 0.9917 |
| 0.9688 |
| 0.9808 |
| 0.9820 |
| 0.9723 |
| 0.9631 |
| 0.9721 |
| 0.9754 |
| 1.0064 |
| 0.9790 |
| 0.9957 |
| 0.9865 |
| 0.9537 |
| 0.9386 |
| 0.9230 |
| 0.9360 |
| 0.9546 |
| 0.9646 |
| 0.9772 |
| 1.0163 |
| 1.0728 |
| 1.0792 |
| 1.0863 |
| 1.0918 |
| 1.1155 |
| 1.1381 |
| 1.1672 |
| 1.1922 |
| 1.2144 |
| 1.2418 |
| 1.2414 |
| 1.2444 |
| 1.2374 |
| 1.2326 |
| 1.2163 |
| 1.2427 |
| 1.2606 |
| 1.2240 |
| 1.2211 |
| 1.2327 |
| 1.2426 |
| 1.2831 |
| 1.2868 |
| 1.3138 |
| 1.3183 |
| 1.4396 |
| 1.4322 |
| 1.4267 |
| 1.4369 |
| 1.4331 |
| 1.4475 |
| 1.4413 |
| 1.4355 |
| 1.3977 |
| 1.3888 |
| 1.3627 |
| 1.3809 |
| 1.3925 |
| 1.3878 |
| 1.3896 |
| 1.3805 |
| 1.3891 |
| 1.4138 |
| 1.4282 |
| 1.4437 |
| 1.4099 |
| 1.3693 |
| 1.3944 |
| 1.3904 |
| 1.3696 |
| 1.3768 |
| 1.3619 |
| 1.3580 |
| 1.3385 |
| 1.3146 |
| 1.2972 |
| 1.2796 |
| 1.2880 |
| 1.2539 |
| 1.2438 |
| 1.2293 |
| 1.3009 |
| 1.2793 |
| 1.2627 |
| 1.2795 |
| 1.3424 |
| 1.4737 |
| 1.4806 |
| 1.5015 |
| 1.5135 |
| 1.5136 |
| 1.4898 |
| 1.4866 |
| 1.4748 |
| 1.4595 |
| 1.4536 |
| 1.4457 |
| 1.4293 |
| 1.4335 |
| 1.4073 |
| 1.3980 |
| 1.4002 |
| 1.4064 |
| 1.4130 |
| 1.3990 |
| 1.4021 |
| 1.4102 |
| 1.3909 |
| 1.4081 |
| 1.4430 |
| 1.4318 |
| 1.4173 |
| 1.4008 |
| 1.3411 |
| 1.3499 |
| 1.3683 |
| 1.3593 |
| 1.3404 |
| 1.3209 |
| 1.3163 |
| 1.2933 |
| 1.3003 |
| 1.3058 |
| 1.2519 |
| 1.2345 |
| 1.2050 |
| 1.2549 |
| 1.2342 |
| 1.2256 |
| 1.2438 |
| 1.2818 |
| 1.2972 |
| 1.2683 |
| 1.2955 |
| 1.3026 |
| 1.2968 |
| 1.3667 |
| 1.3578 |
| 1.3427 |
| 1.3502 |
| 1.3972 |
| 1.4929 |
| 1.5283 |
| 1.5446 |
| 1.5492 |
| 1.5440 |
| 1.5602 |
| 1.5351 |
| 1.5538 |
| 1.5487 |
| 1.5260 |
| 1.5151 |
| 1.5277 |
| 1.5437 |
| 1.5562 |
| 1.5168 |
| 1.5468 |
| 1.5240 |
| 1.4671 |
| 1.3413 |
| 1.2026 |
| 1.2016 |
| 1.1783 |
| 1.1499 |
| 1.1724 |
| 1.1794 |
| 1.2195 |
| 1.2124 |
| 1.2479 |
| 1.2493 |
| 1.2638 |
| 1.2394 |
| 1.2765 |
| 1.3155 |
| 1.3108 |
| 1.3290 |
| 1.3633 |
| 1.4341 |
| 1.4621 |
| 1.4666 |
| 1.4319 |
| 1.4626 |
| 1.4455 |
| 1.4700 |
| 1.4692 |
| 1.4981 |
| 1.5403 |
| 1.5259 |
| 1.5247 |
| 1.5427 |
| 1.5174 |
| 1.5719 |
| 1.5530 |
| 1.6082 |
| 1.5924 |
| 1.6934 |
| 1.7311 |
| 1.7420 |
| 1.7641 |
| 1.7376 |
| 1.7491 |
| 1.7619 |
| 1.7883 |
| 1.7951 |
| 1.8522 |
| 1.8522 |
| 1.8690 |
| 1.8496 |
| 1.9132 |
| 1.9783 |
| 1.9716 |
| 2.0098 |
| 1.9592 |
| 2.3351 |
| 2.9082 |
| 2.9552 |
| 2.9364 |
| 2.9181 |
| 2.9248 |
| 2.9390 |
| 2.8983 |
| 2.9317 |
| 2.9182 |
| 2.9166 |
| 2.9095 |
| 2.8847 |
| 2.9687 |
| 2.9533 |
| 2.9737 |
| 3.0842 |
| 3.1353 |
| 3.1880 |
| 3.1960 |
| 3.1750 |
| 3.1189 |
| 3.1314 |
| 3.1734 |
| 3.1659 |
| 3.0569 |
| 3.0246 |
| 2.9328 |
| 3.0652 |
| 3.0347 |
| 3.1227 |
| 3.1704 |
| 3.0846 |
| 2.8991 |
| 3.0040 |
| 2.8997 |
| 2.9196 |
| 2.9457 |
| 2.9626 |
| 3.1201 |
| 3.0562 |
| 3.0738 |
| 3.0497 |
| 3.0847 |
| 3.0721 |
| 3.1521 |
| 3.1387 |
| 3.0922 |
| 3.0821 |
| 3.1000 |
| 3.1415 |
| 3.0914 |
| 3.1192 |
| 3.0493 |
| 3.1029 |
| 3.1421 |
| 3.1301 |
| 3.1598 |
| 3.1686 |
| 3.1742 |
| 3.1795 |
| 3.1340 |
| 3.1295 |
| 3.1009 |
| 3.0938 |
| 3.1511 |
| 3.1760 |
| 3.2515 |
| 3.2579 |
| 3.2927 |
| 3.0810 |
| 3.1243 |
| 3.1161 |
| 3.1258 |
| 3.1835 |
| 3.2207 |
| 3.1479 |
| 3.1952 |
| 3.1730 |
| 3.2600 |
| 3.1975 |
| 3.1708 |
| 3.1787 |
| 3.1985 |
| 3.1982 |
| 3.2836 |
| 3.2714 |
| 3.2782 |
| 3.2898 |
| 3.3353 |
| 3.3658 |
| 3.3833 |
| 3.4222 |
| 3.4248 |
| 3.5053 |
| 3.5585 |
| 3.5490 |
| 3.5641 |
| 3.5128 |
| 3.5297 |
| 3.5874 |
| 3.5087 |
| 3.6258 |
| 3.6240 |
| 3.4562 |
| 3.4296 |
| 3.4247 |
| 3.4787 |
| 3.4227 |
| 3.4812 |
| 3.5005 |
| 3.5292 |
| 3.4196 |
| 3.4158 |
| 3.4704 |
| 3.4795 |
| 3.4970 |
| 3.6799 |
| 3.6127 |
| 3.4475 |
| 3.3405 |
| 3.3501 |
| 3.4527 |
| 3.4924 |
| 3.4717 |
| 3.4823 |
| 3.5161 |
| 3.4987 |
| 3.4633 |
| 3.5109 |
| 3.6278 |
| 3.7416 |
| 3.7770 |
| 3.8615 |
| 3.9375 |
| 3.9586 |
| 3.8478 |
| 3.8496 |
| 3.9743 |
| 3.9314 |
| 3.9145 |
| 3.8921 |
| 3.9945 |
| 3.8587 |
| 3.8014 |
| 3.8133 |
| 3.7934 |
| 3.9631 |
| 3.8447 |
| 3.6679 |
| 3.7222 |
| 3.8842 |
| 3.8998 |
| 3.8985 |
| 3.9846 |
| 3.9205 |
| 4.0184 |
| 4.1179 |
| 4.1901 |
| 4.1741 |
| 4.0809 |
| 4.1605 |
| 4.1597 |
| 4.1735 |
| 4.1474 |
| 4.3277 |
| 4.3006 |
| 4.3934 |
| 4.1079 |
| 4.2927 |
| 4.4026 |
| 4.3254 |
| 4.3646 |
| 4.3329 |
| 4.5398 |
| 4.3931 |
| 4.4671 |
| 4.4899 |
| 4.6837 |
| 4.7336 |
| 4.7575 |
| 4.4850 |
| 4.4142 |
| 4.6889 |
| 4.7596 |
| 4.2909 |
| 4.3521 |
| 4.1173 |
| 3.8530 |
| 3.8357 |
| 3.7437 |
| 3.7286 |
| 3.6211 |
| 3.6774 |
| 3.6517 |
| 3.6527 |
| 3.5820 |
| 3.5010 |
| 3.5274 |
| 3.5357 |
| 3.6270 |
| 3.7234 |
| 3.5592 |
| 3.5583 |
| 3.4594 |
| 3.4818 |
| 3.4110 |
| 3.3275 |
| 3.3613 |
| 3.3800 |
| 3.2453 |
| 3.3560 |
| 3.2423 |
| 3.1127 |
| 3.1832 |
| 3.2451 |
| 3.0993 |
| 3.2154 |
| 3.2492 |
| 3.3615 |
| 3.3429 |
| 3.3597 |
| 3.3559 |
| 3.3641 |
| 3.4489 |
| 3.3916 |
| 3.5617 |
| 3.5838 |
| 3.6033 |
| 3.5852 |
| 3.5600 |
| 3.6262 |
| 3.7099 |
| 3.6387 |
| 3.6517 |
| 3.5753 |
| 3.5509 |
| 3.6296 |
| 3.5703 |
| 3.6183 |
| 3.6633 |
| 3.6912 |
| 3.6933 |
| 3.7395 |
| 3.7747 |
| 3.7788 |
| 3.7564 |
| 3.7174 |
| 3.7338 |
| 3.7385 |
| 3.6876 |
| 3.6903 |
| 3.7283 |
| 3.7898 |
| 3.7763 |
| 3.7558 |
| 3.7848 |
| 3.7652 |
| 3.7650 |
| 3.7442 |
| 3.7395 |
| 3.7129 |
| 3.7618 |
| 3.7831 |
| 3.8230 |
| 3.8697 |
| 3.8656 |
| 3.8569 |
| 3.8439 |
| 3.8884 |
| 3.9179 |
| 3.8428 |
| 3.7828 |
| 3.9486 |
| 3.9314 |
| 3.9172 |
| 3.9009 |
| 3.8889 |
| 3.9160 |
| 3.7480 |
| 3.8436 |
| 3.8035 |
| 3.7951 |
| 3.8449 |
| 3.8182 |
| 3.8246 |
| 3.8363 |
| 3.8399 |
| 3.8464 |
| 3.8304 |
| 3.8548 |
| 3.9430 |
| 3.8815 |
| 3.9463 |
| 3.9144 |
| 3.9532 |
| 3.9246 |
| 3.9472 |
| 3.8579 |
| 3.9471 |
| 3.9604 |
| 3.8944 |
| 3.9046 |
| 3.9336 |
| 3.8773 |
| 3.8825 |
| 4.0753 |
| 3.9184 |
| 3.9082 |
| 4.2388 |
| 3.9960 |
| 4.0062 |
| 3.9425 |
| 3.9072 |
| 3.9115 |
| 3.9552 |
| 3.9784 |
| 4.0263 |
| 4.0932 |
| 4.1382 |
| 4.1045 |
| 4.1297 |
| 4.1444 |
| 4.0322 |
| 4.0847 |
| 4.1582 |
| 4.1896 |
| 4.1722 |
| 4.2873 |
| 4.2406 |
| 4.2078 |
| 4.0995 |
| 4.1340 |
| 4.1578 |
| 4.1414 |
| 4.3409 |
| 4.2061 |
| 4.3030 |
| 4.3555 |
| 4.3462 |
| 4.4368 |
| 4.4031 |
| 4.3382 |
| 4.2739 |
| 4.2547 |
| 4.3315 |
| 4.3759 |
| 4.3879 |
| 4.3267 |
| 4.4324 |
| 4.3861 |
| 4.3265 |
| 4.4422 |
| 4.5610 |
| 4.5778 |
| 4.6585 |
| 4.7130 |
| 4.7038 |
| 4.6673 |
| 4.7438 |
| 4.8486 |
| 4.8877 |
| 4.8682 |
| 4.9363 |
| 5.0958 |
| 5.0632 |
| 5.2074 |
| 5.1302 |
| 5.2269 |
| 5.1562 |
| 5.2033 |
| 5.2973 |
| 5.3006 |
| 5.4456 |
| 5.4114 |
| 5.3253 |
| 5.2495 |
| 5.2955 |
| 5.3428 |
| 5.3560 |
| 5.3725 |
| 5.2565 |
| 5.2764 |
| 5.1560 |
| 5.1868 |
| 5.2750 |
| 5.4683 |
| 5.3638 |
| 5.4436 |
| 5.4380 |
| 5.4585 |
| 5.6355 |
| 5.6509 |
| 5.5840 |
| 5.6042 |
| 5.4732 |
| 5.5718 |
| 5.6572 |
| 5.6489 |
| 5.7069 |
| 5.7185 |
| 5.7858 |
| 5.9874 |
| 5.8984 |
| 5.9846 |
| 5.9168 |
| 5.8788 |
| 5.8395 |
| 5.8882 |
| 5.8372 |
| 5.8319 |
| 5.8903 |
| 5.8405 |
| 5.9559 |
| 5.7994 |
| 5.8508 |
| 5.8450 |
| 5.7530 |
| 5.7206 |
| 5.4653 |
| 5.4923 |
| 5.6208 |