Historique des taux quotidiens MVR /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1 254.1459 manat turkmène
le minimum le
1 rufiyaa maldivienne = 1 062.1500 manat turkmène
Date | MVR/TMM |
---|---|
1 133.6536 | |
1 138.0669 | |
1 136.6373 | |
1 140.5771 | |
1 139.7359 | |
1 145.1737 | |
1 129.2933 | |
1 143.0742 | |
1 134.7060 | |
1 133.4945 | |
1 127.9911 | |
1 133.8706 | |
1 134.9368 | |
1 137.1065 | |
1 141.1326 | |
1 138.3740 | |
1 135.7207 | |
1 133.2852 | |
1 127.9546 | |
1 127.0513 | |
1 121.6434 | |
1 127.2489 | |
1 127.1259 | |
1 136.7790 | |
1 137.3090 | |
1 132.9018 | |
1 126.8155 | |
1 153.1542 | |
1 144.5312 | |
1 149.6796 | |
1 140.4630 | |
1 151.4632 | |
1 146.9996 | |
1 159.2123 | |
1 146.4513 | |
1 139.2508 | |
1 133.0653 | |
1 138.9440 | |
1 134.5974 | |
1 138.4097 | |
1 136.0468 | |
1 128.0530 | |
1 128.7085 | |
1 127.8427 | |
1 111.7465 | |
1 123.9310 | |
1 129.0630 | |
1 137.9112 | |
1 131.7145 | |
1 134.1947 | |
1 137.7715 | |
1 146.0602 | |
1 139.7262 | |
1 098.1079 | |
1 094.2395 | |
1 095.3521 | |
1 090.6190 | |
1 097.2873 | |
1 090.3310 | |
1 089.2415 | |
1 089.9351 | |
1 086.0108 | |
1 088.6543 | |
1 098.0181 | |
1 099.9370 | |
1 090.0745 | |
1 087.8718 | |
1 083.6560 | |
1 086.7944 | |
1 087.3084 | |
1 088.7286 | |
1 096.9566 | |
1 108.0619 | |
1 104.6881 | |
1 091.9098 | |
1 087.3363 | |
1 086.7509 | |
1 087.4950 | |
1 087.7134 | |
1 070.7722 | |
1 092.5741 | |
1 081.4394 | |
1 090.2510 | |
1 082.8822 | |
1 081.6386 | |
1 091.2819 | |
1 089.8957 | |
1 100.6090 | |
1 094.1317 | |
1 091.7732 | |
1 082.6785 | |
1 097.7780 | |
1 091.9331 | |
1 090.4616 | |
1 090.4286 | |
1 091.3356 | |
1 082.0864 | |
1 095.7950 | |
1 089.4886 | |
1 080.6974 | |
1 084.1859 | |
1 086.8603 | |
1 084.6737 | |
1 088.0806 | |
1 090.2692 | |
1 090.6758 | |
1 088.8991 | |
1 088.6023 | |
1 089.5474 | |
1 092.2056 | |
1 086.6852 | |
1 081.4753 | |
1 079.5128 | |
1 087.7975 | |
1 087.7031 | |
1 083.4979 | |
1 089.5909 | |
1 082.9451 | |
1 088.0832 | |
1 085.3697 | |
1 082.1579 | |
1 083.5638 | |
1 090.6950 | |
1 093.8845 | |
1 086.8281 | |
1 080.0333 | |
1 088.8458 | |
1 085.2094 | |
1 090.3653 | |
1 086.8272 | |
1 087.2366 | |
1 086.2246 | |
1 080.3998 | |
1 082.8863 | |
1 088.7917 | |
1 087.4133 | |
1 086.7925 | |
1 090.9121 | |
1 092.4115 | |
1 082.3638 | |
1 085.1443 | |
1 087.1810 | |
1 092.7603 | |
1 090.3092 | |
1 082.4288 | |
1 084.9997 | |
1 086.8176 | |
1 079.2252 | |
1 090.6681 | |
1 083.6044 | |
1 088.2104 | |
1 090.8438 | |
1 085.9436 | |
1 083.3597 | |
1 084.8728 | |
1 080.5189 | |
1 085.8236 | |
1 082.4086 | |
1 091.2418 | |
1 092.1046 | |
1 084.4717 | |
1 085.8379 | |
1 083.0397 | |
1 086.7663 | |
1 088.7701 | |
1 131.2964 | |
1 105.3112 | |
1 112.5723 | |
1 121.3330 | |
1 123.6827 | |
1 129.6207 | |
1 129.5692 | |
1 110.6025 | |
1 088.2029 | |
1 084.1549 | |
1 089.6259 | |
1 108.3234 | |
1 106.8628 | |
1 110.3656 | |
1 090.6080 | |
1 102.9553 | |
1 108.9414 | |
1 095.5326 | |
1 109.9549 | |
1 108.1316 | |
1 104.8900 | |
1 109.1327 | |
1 092.3334 | |
1 111.4545 | |
1 101.1941 | |
1 104.8883 | |
1 105.8040 | |
1 113.4785 | |
1 116.9574 | |
1 108.3013 | |
1 115.5133 | |
1 091.3044 | |
1 099.3026 | |
1 098.3856 | |
1 105.5922 | |
1 094.7380 | |
1 103.9529 | |
1 080.5328 | |
1 106.4798 | |
1 106.5326 | |
1 074.0739 | |
1 105.2088 | |
1 106.7106 | |
1 098.5256 | |
1 102.7412 | |
1 102.8626 | |
1 111.6720 | |
1 076.0043 | |
1 076.0801 | |
1 106.3128 | |
1 102.8041 | |
1 120.3400 | |
1 106.2185 | |
1 105.3421 | |
1 102.0554 | |
1 103.4923 | |
1 121.4750 | |
1 115.8514 | |
1 103.4277 | |
1 121.2810 | |
1 125.6222 | |
1 106.7835 | |
1 101.6025 | |
1 103.4236 | |
1 119.2552 | |
1 107.2926 | |
1 108.0213 | |
1 103.2355 | |
1 081.5778 | |
1 078.1584 | |
1 109.3669 | |
1 127.7230 | |
1 112.5123 | |
1 127.2783 | |
1 121.6385 | |
1 114.2339 | |
1 099.3488 | |
1 102.0627 | |
1 116.3204 | |
1 110.5833 | |
1 105.3430 | |
1 107.3584 | |
1 107.1491 | |
1 117.0107 | |
1 111.2306 | |
1 096.2248 | |
1 099.8544 | |
1 121.6769 | |
1 107.1484 | |
1 104.3399 | |
1 103.6820 | |
1 105.1539 | |
1 111.9735 | |
1 104.3679 | |
1 108.0246 | |
1 102.2303 | |
1 106.7984 | |
1 104.0299 | |
1 106.1148 | |
1 104.3402 | |
1 106.3542 | |
1 107.2623 | |
1 101.9641 | |
1 098.6495 | |
1 105.7652 | |
1 102.0821 | |
1 097.8956 | |
1 103.7775 | |
1 105.3345 | |
1 102.5280 | |
1 118.6840 | |
1 112.4627 | |
1 105.6380 | |
1 107.8418 | |
1 105.4753 | |
1 097.8331 | |
1 102.1828 | |
1 105.2780 | |
1 102.1860 | |
1 107.1521 | |
1 109.7845 | |
1 108.1889 | |
1 103.3656 | |
1 100.7041 | |
1 107.7746 | |
1 096.4254 | |
1 097.0932 | |
1 108.3410 | |
1 105.9986 | |
1 104.1727 | |
1 107.5954 | |
1 109.1332 | |
1 111.6588 | |
1 104.2442 | |
1 094.9970 | |
1 093.3795 | |
1 083.2324 | |
1 086.3128 | |
1 102.6874 | |
1 079.3074 | |
1 077.7084 | |
1 098.2002 | |
1 124.8594 | |
1 103.9108 | |
1 112.6104 | |
1 106.4542 | |
1 118.6292 | |
1 098.6709 | |
1 100.4389 | |
1 112.3570 | |
1 113.3625 | |
1 113.3274 | |
1 115.5935 | |
1 122.5990 | |
1 117.3080 | |
1 124.1808 | |
1 092.8107 | |
1 107.0028 | |
1 079.8296 | |
1 106.1464 | |
1 105.6570 | |
1 095.9684 | |
1 091.3185 | |
1 100.3327 | |
1 141.2312 | |
1 135.9727 | |
1 137.5644 | |
1 135.6618 | |
1 134.6149 | |
1 139.7825 | |
1 140.9922 | |
1 131.9133 | |
1 132.8315 | |
1 135.7294 | |
1 123.0849 | |
1 124.1845 | |
1 132.5866 | |
1 135.8196 | |
1 119.5628 | |
1 127.9469 | |
1 127.4483 | |
1 128.6547 | |
1 130.3581 | |
1 128.9601 | |
1 134.9751 | |
1 126.0920 | |
1 120.3720 | |
1 128.5912 | |
1 124.1023 | |
1 128.9735 | |
1 125.2882 | |
1 132.1945 | |
1 136.0828 | |
1 135.6532 | |
1 126.2659 | |
1 134.7263 | |
1 125.9763 | |
1 128.0760 | |
1 130.7360 | |
1 122.5243 | |
1 146.0099 | |
1 139.9021 | |
1 142.4294 | |
1 137.2942 | |
1 140.6968 | |
1 129.2568 | |
1 148.3446 | |
1 125.5664 | |
1 154.4347 | |
1 143.0144 | |
1 151.2950 | |
1 132.9340 | |
1 147.6611 | |
1 150.8375 | |
1 159.7949 | |
1 187.4769 | |
1 171.0186 | |
1 166.4007 | |
1 171.1804 | |
1 150.0000 | |
1 162.4956 | |
1 151.8967 | |
1 151.6716 | |
1 138.8156 | |
1 145.9402 | |
1 166.4260 | |
1 153.3274 | |
1 146.8961 | |
1 150.5121 | |
1 148.1663 | |
1 141.2361 | |
1 158.2813 | |
1 147.4965 | |
1 210.4085 | |
1 212.9658 | |
1 210.4407 | |
1 210.2031 | |
1 184.2662 | |
1 214.8797 | |
1 189.9913 | |
1 208.4822 | |
1 212.3148 | |
1 204.3573 | |
1 211.6101 | |
1 206.6328 | |
1 202.1113 | |
1 212.1570 | |
1 208.4650 | |
1 203.5127 | |
1 200.1400 | |
1 206.2470 | |
1 197.9263 | |
1 189.8134 | |
1 205.3065 | |
1 202.6964 | |
1 212.0343 | |
1 192.7366 | |
1 208.3402 | |
1 189.2915 | |
1 193.4959 | |
1 189.5195 | |
1 212.5553 | |
1 188.9001 | |
1 197.0829 | |
1 189.1016 | |
1 212.0994 | |
1 189.4191 |