Historique des taux quotidiens MVR /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1 450.6766 leone sierra-léonais
le minimum le
1 rufiyaa maldivienne = 185.4886 leone sierra-léonais
Historique des prix SLL / MVR
Date | MVR/SLL |
| 1 357.2459 |
| 1 357.2491 |
| 1 357.2510 |
| 1 357.2512 |
| 1 356.3758 |
| 1 357.6904 |
| 1 357.2518 |
| 1 357.2544 |
| 1 359.0087 |
| 1 361.2131 |
| 1 361.6543 |
| 1 361.6545 |
| 1 361.6609 |
| 1 361.6581 |
| 1 366.0885 |
| 1 361.6623 |
| 1 361.6602 |
| 1 361.6530 |
| 1 361.6569 |
| 1 360.7728 |
| 1 361.6589 |
| 1 366.0910 |
| 1 361.6595 |
| 1 364.3089 |
| 1 365.2021 |
| 1 366.0907 |
| 1 357.2468 |
| 1 375.0483 |
| 1 363.4296 |
| 1 363.4298 |
| 1 361.6547 |
| 1 365.1981 |
| 1 361.6554 |
| 1 366.0912 |
| 1 357.2459 |
| 1 361.2167 |
| 1 356.3695 |
| 1 361.6938 |
| 1 361.6836 |
| 1 367.8754 |
| 1 366.0883 |
| 1 366.0941 |
| 1 366.0960 |
| 1 150.8144 |
| 1 146.7792 |
| 1 148.9418 |
| 1 147.8246 |
| 1 154.5780 |
| 1 150.4406 |
| 1 150.0678 |
| 1 150.0675 |
| 1 154.5759 |
| 1 150.8141 |
| 1 150.8136 |
| 1 150.8199 |
| 1 150.8162 |
| 1 150.0621 |
| 1 150.0638 |
| 1 149.3180 |
| 1 150.8187 |
| 1 150.0657 |
| 1 150.0634 |
| 1 151.5518 |
| 1 150.4386 |
| 1 150.0645 |
| 1 149.3163 |
| 1 147.0826 |
| 1 147.0802 |
| 1 147.0780 |
| 1 147.0804 |
| 1 147.0774 |
| 1 150.8172 |
| 1 156.4671 |
| 1 148.5712 |
| 1 147.0760 |
| 1 146.3318 |
| 1 144.8479 |
| 1 124.1907 |
| 1 101.6587 |
| 1 076.4936 |
| 899.6748 |
| 899.6768 |
| 902.5903 |
| 902.5857 |
| 899.1006 |
| 893.4554 |
| 895.6965 |
| 895.6939 |
| 895.1131 |
| 895.1081 |
| 889.8987 |
| 895.4121 |
| 881.2520 |
| 873.8929 |
| 855.5011 |
| 856.7065 |
| 852.5988 |
| 854.8166 |
| 842.8103 |
| 834.3981 |
| 835.5845 |
| 830.8243 |
| 818.3734 |
| 861.1724 |
| 796.0620 |
| 756.1780 |
| 745.9661 |
| 743.0503 |
| 746.6889 |
| 741.7487 |
| 742.6236 |
| 739.2305 |
| 739.4780 |
| 734.9498 |
| 736.2554 |
| 733.5727 |
| 730.2595 |
| 731.7701 |
| 729.3681 |
| 731.9516 |
| 720.4749 |
| 722.0309 |
| 711.8510 |
| 708.8714 |
| 703.1313 |
| 698.4371 |
| 692.1061 |
| 684.5265 |
| 685.7640 |
| 684.6512 |
| 680.7431 |
| 677.4120 |
| 667.7864 |
| 667.7896 |
| 667.7841 |
| 667.5255 |
| 663.2048 |
| 663.2004 |
| 664.4336 |
| 663.1978 |
| 665.4101 |
| 664.7092 |
| 666.2599 |
| 665.3429 |
| 662.5470 |
| 668.3629 |
| 668.6842 |
| 662.9452 |
| 664.3432 |
| 662.9471 |
| 659.6041 |
| 666.0418 |
| 660.2033 |
| 660.9804 |
| 660.9488 |
| 661.9027 |
| 662.6361 |
| 661.5403 |
| 659.9369 |
| 662.4512 |
| 662.1611 |
| 662.7751 |
| 663.3878 |
| 662.3271 |
| 661.3558 |
| 661.6043 |
| 661.8799 |
| 662.4658 |
| 655.3874 |
| 654.7923 |
| 655.7005 |
| 660.8727 |
| 659.5402 |
| 657.4398 |
| 673.8862 |
| 654.4947 |
| 649.1908 |
| 648.2335 |
| 646.6060 |
| 647.0806 |
| 638.3867 |
| 636.4362 |
| 635.8779 |
| 639.4289 |
| 639.8468 |
| 641.6516 |
| 641.5668 |
| 641.5633 |
| 637.4973 |
| 637.6580 |
| 636.2553 |
| 633.6055 |
| 633.9285 |
| 634.2535 |
| 631.6064 |
| 631.4939 |
| 631.4941 |
| 630.0469 |
| 631.0636 |
| 629.3579 |
| 631.3921 |
| 637.5405 |
| 635.1054 |
| 628.1574 |
| 628.1578 |
| 635.4547 |
| 629.7080 |
| 493.3815 |
| 493.3818 |
| 493.4298 |
| 492.7405 |
| 490.5168 |
| 490.5714 |
| 492.2647 |
| 492.1030 |
| 491.7841 |
| 484.1336 |
| 484.6621 |
| 484.3494 |
| 484.6626 |
| 484.6631 |
| 484.9754 |
| 486.2356 |
| 484.6618 |
| 484.1240 |
| 482.9909 |
| 482.9899 |
| 482.9897 |
| 481.4257 |
| 481.1166 |
| 480.8877 |
| 481.9089 |
| 478.8889 |
| 477.6517 |
| 479.2031 |
| 479.2015 |
| 479.2031 |
| 609.6070 |
| 471.7184 |
| 603.5341 |
| 600.0303 |
| 461.6797 |
| 463.1731 |
| 460.4767 |
| 460.4784 |
| 459.6773 |
| 455.7303 |
| 454.6915 |
| 543.0408 |
| 543.0419 |
| 543.0414 |
| 541.2893 |
| 542.6906 |
| 544.8058 |
| 544.8076 |
| 544.4513 |
| 544.4486 |
| 543.3944 |
| 544.4507 |
| 543.0393 |
| 543.0417 |
| 543.0429 |
| 543.0431 |
| 543.0423 |
| 542.6901 |
| 543.0414 |
| 543.0424 |
| 543.0432 |
| 541.6387 |
| 540.9434 |
| 541.2925 |
| 542.8654 |
| 543.0406 |
| 542.6896 |
| 542.3402 |
| 542.6895 |
| 542.8647 |
| 543.0413 |
| 543.0405 |
| 542.6912 |
| 543.0417 |
| 543.0393 |
| 543.0400 |
| 543.0393 |
| 543.0442 |
| 544.8065 |
| 544.4491 |
| 544.8060 |
| 544.4488 |
| 542.6924 |
| 542.6910 |
| 542.6923 |
| 543.0412 |
| 424.5745 |
| 424.5738 |
| 422.6271 |
| 422.9035 |
| 409.1521 |
| 409.1517 |
| 409.1563 |
| 409.1558 |
| 409.1544 |
| 504.9184 |
| 504.8381 |
| 504.5313 |
| 502.1804 |
| 502.4273 |
| 497.0238 |
| 502.1932 |
| 495.7295 |
| 497.3427 |
| 501.8782 |
| 502.2065 |
| 496.0435 |
| 495.7310 |
| 495.7312 |
| 496.0189 |
| 497.1055 |
| 496.8473 |
| 495.7865 |
| 497.0652 |
| 499.3533 |
| 497.6572 |
| 497.3412 |
| 497.6554 |
| 496.8260 |
| 496.5951 |
| 497.4151 |
| 497.1008 |
| 494.0033 |
| 499.3560 |
| 497.1302 |
| 496.6313 |
| 496.6301 |
| 496.3145 |
| 496.3171 |
| 496.3528 |
| 497.2448 |
| 493.4326 |
| 489.9457 |
| 489.4739 |
| 489.1350 |
| 487.8578 |
| 488.0193 |
| 487.2526 |
| 484.7016 |
| 488.3428 |
| 487.0477 |
| 486.7724 |
| 486.2397 |
| 480.9793 |
| 481.1323 |
| 485.0060 |
| 481.2832 |
| 479.1736 |
| 482.3801 |
| 482.3793 |
| 479.4204 |
| 484.5357 |
| 480.7941 |
| 485.3577 |
| 488.9772 |
| 487.1490 |
| 480.9387 |
| 486.6302 |
| 483.4154 |
| 469.6996 |
| 488.8717 |
| 484.3441 |
| 486.9679 |
| 483.3823 |
| 477.2736 |
| 476.3281 |
| 483.5348 |
| 481.3897 |
| 487.4542 |
| 478.6005 |
| 362.1866 |
| 361.6623 |
| 364.1573 |
| 361.6956 |
| 368.8643 |
| 368.3859 |
| 369.8745 |
| 372.5244 |
| 372.8933 |
| 371.8758 |
| 371.4007 |
| 366.6145 |
| 372.6497 |
| 371.6676 |
| 372.6135 |
| 368.5000 |
| 371.7598 |
| 367.8365 |
| 373.2530 |
| 372.1511 |
| 363.0347 |
| 361.0200 |
| 362.2636 |
| 366.6544 |
| 361.9747 |
| 345.2171 |
| 347.4553 |
| 328.7775 |
| 271.1472 |
| 271.1618 |
| 269.1434 |
| 273.9996 |
| 267.5127 |
| 272.5233 |
| 270.4314 |
| 271.5932 |
| 270.5569 |
| 273.2298 |
| 273.8856 |
| 276.0883 |
| 276.1044 |
| 278.0951 |
| 278.7587 |
| 279.7543 |
| 277.5937 |
| 278.5817 |
| 282.0809 |
| 280.9953 |
| 284.2709 |
| 279.9803 |
| 285.9932 |
| 285.0260 |
| 281.2821 |
| 284.6874 |
| 289.6464 |
| 287.8207 |
| 281.9574 |
| 289.8419 |
| 301.4770 |
| 304.8895 |
| 293.6357 |
| 244.5301 |
| 243.6326 |
| 243.5494 |
| 244.4225 |
| 244.5024 |
| 244.2412 |
| 244.8346 |
| 244.9813 |
| 245.0355 |
| 244.9557 |
| 244.7463 |
| 244.8008 |
| 244.6401 |
| 254.2476 |
| 258.9504 |
| 265.1339 |
| 270.2101 |
| 276.0735 |
| 276.5479 |
| 273.4249 |
| 274.2872 |
| 282.3795 |
| 286.7230 |
| 283.3520 |
| 282.4555 |
| 283.8178 |
| 283.5830 |
| 285.7928 |
| 285.3399 |
| 286.9171 |
| 285.1600 |
| 284.1213 |
| 284.6090 |
| 286.4909 |
| 288.4257 |
| 286.6087 |
| 284.7744 |
| 285.3264 |
| 283.2282 |
| 280.8511 |
| 272.2787 |
| 275.0738 |
| 275.8682 |
| 278.7189 |
| 276.5926 |
| 279.2904 |
| 281.3297 |
| 283.9535 |
| 286.7191 |
| 285.8193 |
| 284.5284 |
| 282.8301 |
| 285.0707 |
| 281.9118 |
| 282.9844 |
| 285.2921 |
| 283.3581 |
| 284.4810 |
| 283.0589 |
| 284.0807 |
| 285.0441 |
| 284.9278 |
| 284.8125 |
| 285.1791 |
| 282.8041 |
| 282.6534 |
| 282.5940 |
| 284.0253 |
| 281.8766 |
| 281.6127 |
| 281.2563 |
| 280.3982 |
| 280.5840 |
| 282.5501 |
| 279.4536 |
| 280.4792 |
| 281.5099 |
| 282.0130 |
| 280.9079 |
| 281.3401 |
| 281.5716 |
| 280.6357 |
| 281.6674 |
| 279.8524 |
| 280.7195 |
| 281.8087 |
| 281.4632 |
| 281.7140 |
| 282.4260 |
| 281.2777 |
| 279.7689 |
| 280.5118 |
| 280.1403 |
| 281.9979 |
| 279.9698 |
| 281.7058 |
| 281.0087 |
| 282.8281 |
| 281.4173 |
| 282.6842 |
| 280.2739 |
| 280.6726 |
| 280.5144 |
| 281.3931 |
| 282.1719 |
| 283.2453 |
| 281.6621 |
| 281.2336 |
| 279.6003 |
| 280.5385 |
| 281.2284 |
| 281.7928 |
| 280.6576 |
| 280.6866 |
| 281.0795 |
| 282.3462 |
| 280.3134 |
| 281.2787 |
| 281.0488 |
| 280.0265 |
| 283.1958 |
| 282.8594 |
| 282.2540 |
| 283.7896 |
| 281.6040 |
| 281.6659 |
| 280.9680 |
| 281.3386 |
| 281.8218 |
| 279.4977 |
| 281.6839 |
| 280.3281 |
| 280.5659 |
| 281.6070 |
| 281.1094 |
| 280.1444 |
| 282.1841 |
| 281.3525 |
| 279.7922 |
| 279.4714 |
| 281.0968 |
| 281.1915 |
| 281.2620 |
| 280.7636 |
| 280.7733 |
| 281.0038 |
| 281.1434 |
| 281.6490 |
| 281.9909 |
| 283.0849 |
| 281.9141 |
| 282.1015 |
| 281.3799 |
| 280.5059 |
| 279.3765 |
| 280.4734 |
| 281.7264 |
| 281.8065 |
| 281.6184 |
| 277.6384 |
| 282.6992 |
| 281.8224 |
| 282.0437 |
| 282.6275 |
| 282.3170 |
| 281.7858 |
| 283.1111 |
| 282.6395 |
| 282.0837 |
| 282.5950 |
| 282.2260 |
| 284.1787 |
| 283.0433 |
| 307.6467 |
| 309.6721 |
| 310.1235 |
| 310.9836 |
| 311.2210 |
| 309.6150 |
| 307.6660 |
| 311.1594 |
| 309.4994 |
| 308.3216 |
| 309.7380 |
| 308.4168 |
| 309.5664 |
| 311.1574 |
| 309.6069 |
| 307.6769 |
| 316.0510 |
| 311.5129 |
| 308.8376 |
| 307.8159 |
| 310.4325 |
| 309.5101 |
| 309.6077 |
| 313.9580 |
| 314.1980 |
| 310.2338 |
| 309.6079 |
| 306.6281 |
| 306.7378 |
| 308.4004 |
| 310.2282 |
| 308.1016 |
| 306.9384 |
| 303.0602 |
| 310.7408 |
| 308.4160 |
| 316.6908 |
| 313.0524 |
| 315.1019 |
| 317.1593 |
| 317.7629 |
| 318.8697 |
| 318.5196 |
| 311.4082 |
| 308.3787 |
| 308.5257 |
| 312.0706 |
| 308.8002 |
| 309.5307 |
| 310.0069 |
| 307.7045 |
| 310.2496 |
| 311.4468 |
| 309.6705 |
| 307.5562 |
| 307.2408 |
| 308.8117 |
| 306.7584 |
| 309.6262 |
| 311.4012 |
| 307.6503 |
| 337.0166 |
| 336.4992 |
| 337.7026 |
| 337.4222 |
| 336.7686 |
| 337.1368 |
| 333.9022 |
| 333.9105 |
| 331.0010 |
| 330.8686 |
| 334.9051 |
| 330.1423 |
| 329.1273 |
| 334.5325 |
| 328.1311 |
| 328.7044 |
| 326.9690 |
| 329.0604 |
| 323.1782 |
| 326.9868 |
| 324.2831 |
| 323.3370 |
| 323.8360 |
| 326.1590 |
| 325.8212 |
| 326.1875 |
| 320.2509 |
| 319.5085 |
| 321.2896 |
| 322.8695 |
| 317.3837 |
| 310.4920 |
| 311.8067 |
| 309.5701 |
| 310.5854 |
| 304.6877 |
| 308.7887 |
| 306.3336 |
| 306.3035 |
| 304.8243 |
| 304.4159 |
| 305.6192 |
| 306.6594 |
| 302.7873 |
| 305.6028 |
| 305.8590 |
| 304.1002 |
| 303.0977 |
| 306.1008 |
| 301.9423 |
| 304.6335 |
| 304.8022 |
| 308.2979 |
| 304.1537 |
| 303.3713 |
| 303.0744 |
| 301.4815 |
| 301.0364 |
| 303.0289 |
| 302.5991 |
| 300.7227 |
| 299.8922 |
| 301.3882 |
| 304.8817 |
| 304.8812 |
| 305.3753 |
| 304.4940 |
| 306.5216 |
| 305.8414 |
| 299.1213 |
| 301.8494 |
| 306.8362 |
| 302.7931 |
| 305.9189 |
| 306.1752 |
| 304.5359 |
| 304.8061 |
| 298.0471 |
| 293.9319 |
| 292.0668 |
| 296.4444 |
| 286.2293 |
| 279.6877 |
| 285.5104 |
| 279.2102 |
| 281.8362 |
| 274.2502 |
| 275.0780 |
| 278.1251 |
| 272.2656 |
| 267.7213 |
| 264.6483 |
| 257.2045 |
| 257.7719 |
| 259.4410 |
| 254.4523 |
| 252.1486 |
| 246.7388 |
| 245.9074 |
| 245.3143 |
| 242.3767 |
| 245.1176 |
| 242.2350 |
| 250.5867 |
| 242.1879 |
| 243.2111 |
| 242.5313 |
| 245.7862 |
| 242.6349 |
| 238.6767 |
| 238.4882 |
| 239.4779 |
| 238.8883 |
| 237.0530 |
| 240.1190 |
| 240.3871 |
| 236.5069 |
| 237.2001 |
| 239.0318 |
| 236.3661 |
| 235.1258 |
| 236.3966 |
| 235.7088 |
| 235.1908 |
| 233.0508 |
| 232.7805 |
| 233.8661 |
| 234.3745 |
| 233.4183 |
| 233.0624 |
| 234.5727 |
| 232.0226 |
| 231.3456 |
| 230.8733 |
| 231.0240 |
| 231.6690 |
| 230.5613 |
| 232.1626 |
| 230.8409 |
| 232.1109 |
| 229.7339 |
| 230.9317 |
| 230.7616 |
| 230.6207 |
| 229.3416 |
| 228.5018 |
| 228.6027 |
| 228.9597 |
| 226.9633 |
| 228.4436 |
| 228.8072 |
| 225.1191 |
| 224.9892 |
| 231.3344 |
| 230.3009 |
| 227.7913 |
| 229.4343 |
| 229.2261 |
| 229.7794 |
| 229.9714 |
| 230.2900 |
| 230.5087 |
| 232.4795 |
| 229.9228 |
| 231.2847 |
| 233.0001 |
| 233.0891 |
| 230.6972 |
| 229.1516 |
| 228.9955 |
| 231.4854 |
| 231.1283 |
| 230.9076 |
| 230.5556 |
| 230.9372 |
| 231.8941 |
| 231.7834 |
| 231.6867 |
| 230.3239 |
| 233.3536 |
| 233.9542 |
| 232.5059 |
| 232.5912 |
| 232.5814 |
| 229.7761 |
| 229.7797 |
| 230.1421 |
| 231.9211 |
| 229.7788 |
| 229.7049 |
| 231.2474 |
| 230.3295 |
| 232.4183 |
| 228.5278 |
| 228.4277 |
| 228.5234 |
| 230.4562 |
| 229.8802 |
| 228.6713 |
| 229.6450 |
| 231.7655 |
| 231.5547 |
| 232.0241 |
| 231.2603 |
| 231.2443 |
| 231.2862 |
| 231.2516 |
| 231.1494 |
| 231.2495 |
| 230.8638 |
| 230.8642 |
| 230.8499 |
| 230.8922 |
| 231.8346 |
| 231.6382 |
| 231.9791 |
| 232.0252 |
| 231.5479 |
| 231.7153 |
| 232.2697 |
| 232.4211 |
| 232.3891 |
| 232.4211 |
| 232.3161 |
| 232.3453 |
| 232.3949 |
| 232.4191 |
| 232.4209 |
| 232.4217 |
| 232.4099 |
| 232.4355 |
| 232.4215 |
| 232.4083 |
| 232.4214 |
| 232.5783 |
| 232.6693 |
| 232.7142 |
| 232.5780 |
| 232.5787 |
| 232.5789 |
| 232.5784 |
| 232.5786 |
| 232.5894 |
| 232.5803 |
| 232.5780 |
| 208.5623 |
| 185.6775 |
| 185.6923 |
| 185.5466 |
| 185.5466 |
| 185.6943 |
| 185.5525 |
| 185.5492 |
| 185.5441 |
| 185.5472 |
| 185.5761 |
| 185.6924 |
| 185.5457 |
| 185.5466 |
| 185.5373 |
| 185.6202 |
| 185.6914 |
| 185.5465 |
| 185.5472 |
| 185.5465 |
| 185.5536 |
| 185.6925 |
| 185.5391 |
| 185.7418 |
| 185.7424 |
| 185.7405 |
| 185.7417 |
| 185.7428 |
| 185.7423 |
| 185.7359 |
| 185.9149 |
| 185.8880 |
| 185.7425 |
| 185.8876 |
| 190.9677 |
| 185.9647 |
| 185.8203 |
| 185.8251 |
| 185.8204 |
| 185.8276 |
| 185.8120 |
| 185.8971 |
| 185.8205 |
| 206.6045 |
| 206.0773 |
| 205.6933 |
| 205.6932 |
| 205.6932 |
| 205.7075 |
| 199.7389 |
| 207.1968 |
| 207.1885 |
| 207.3670 |
| 205.5480 |
| 205.1998 |
| 204.8891 |
| 204.8754 |
| 204.8324 |
| 204.4974 |
| 204.5761 |
| 204.3342 |
| 204.3331 |
| 204.0246 |
| 204.0032 |
| 204.4777 |
| 203.8716 |
| 203.7590 |
| 204.1406 |
| 198.2494 |
| 197.3452 |
| 189.6426 |
| 189.6640 |
| 189.6483 |
| 189.6486 |
| 189.6808 |
| 189.6487 |
| 189.6485 |
| 191.6466 |
| 189.6487 |
| 197.6511 |
| 197.6314 |
| 197.6346 |
| 197.6575 |
| 195.8006 |
| 195.8486 |
| 195.8481 |
| 195.8079 |
| 195.8067 |
| 195.8077 |
| 195.8079 |
| 195.8078 |
| 197.8169 |
| 197.7977 |
| 197.8209 |
| 197.8399 |
| 195.7437 |
| 197.8023 |
| 197.7958 |
| 203.7010 |
| 203.6949 |
| 199.6549 |
| 199.6245 |
| 199.6353 |
| 199.6331 |
| 199.6123 |
| 208.1573 |
| 208.2528 |
| 205.3000 |
| 208.2790 |
| 208.1115 |
| 204.9553 |
| 205.4423 |
| 208.1855 |
| 216.8507 |
| 210.6702 |
| 211.9404 |
| 206.5568 |
| 208.4967 |
| 212.6957 |
| 224.7023 |
| 214.9529 |
| 212.3040 |
| 219.3911 |
| 215.8563 |
| 213.8649 |