Historique des taux quotidiens MVR /SHP depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.06030 livre de Sainte-Hélène
le minimum le
1 rufiyaa maldivienne = 0.03708 livre de Sainte-Hélène
Historique des prix SHP / MVR
Date | MVR/SHP |
| 0.05069 |
| 0.05065 |
| 0.05093 |
| 0.05154 |
| 0.05152 |
| 0.05153 |
| 0.05238 |
| 0.05202 |
| 0.05114 |
| 0.05159 |
| 0.05129 |
| 0.05101 |
| 0.05066 |
| 0.05118 |
| 0.05119 |
| 0.05159 |
| 0.05159 |
| 0.05181 |
| 0.05107 |
| 0.05111 |
| 0.05107 |
| 0.05093 |
| 0.05102 |
| 0.05128 |
| 0.05132 |
| 0.05183 |
| 0.05153 |
| 0.05156 |
| 0.05175 |
| 0.05340 |
| 0.05267 |
| 0.05345 |
| 0.05301 |
| 0.05331 |
| 0.05301 |
| 0.05389 |
| 0.05299 |
| 0.05242 |
| 0.05171 |
| 0.05144 |
| 0.05149 |
| 0.05112 |
| 0.05135 |
| 0.05097 |
| 0.05077 |
| 0.05085 |
| 0.04966 |
| 0.05056 |
| 0.05119 |
| 0.05142 |
| 0.05091 |
| 0.05202 |
| 0.05237 |
| 0.05293 |
| 0.05239 |
| 0.05201 |
| 0.05165 |
| 0.05218 |
| 0.05208 |
| 0.05262 |
| 0.05347 |
| 0.05417 |
| 0.05397 |
| 0.05408 |
| 0.05365 |
| 0.05415 |
| 0.05272 |
| 0.05256 |
| 0.05319 |
| 0.05330 |
| 0.05383 |
| 0.05374 |
| 0.05342 |
| 0.05310 |
| 0.05369 |
| 0.05437 |
| 0.05491 |
| 0.05522 |
| 0.05629 |
| 0.05655 |
| 0.05745 |
| 0.05696 |
| 0.05842 |
| 0.05709 |
| 0.06012 |
| 0.05655 |
| 0.05516 |
| 0.05619 |
| 0.05558 |
| 0.05537 |
| 0.05400 |
| 0.05387 |
| 0.05281 |
| 0.05403 |
| 0.05441 |
| 0.05418 |
| 0.05367 |
| 0.05311 |
| 0.05301 |
| 0.05362 |
| 0.05172 |
| 0.05120 |
| 0.05159 |
| 0.05251 |
| 0.05247 |
| 0.05178 |
| 0.05082 |
| 0.04912 |
| 0.04975 |
| 0.04936 |
| 0.04830 |
| 0.04761 |
| 0.04783 |
| 0.04778 |
| 0.04814 |
| 0.04799 |
| 0.04743 |
| 0.04763 |
| 0.04801 |
| 0.04812 |
| 0.04900 |
| 0.04915 |
| 0.04880 |
| 0.04877 |
| 0.04831 |
| 0.04827 |
| 0.04772 |
| 0.04740 |
| 0.04703 |
| 0.04709 |
| 0.04770 |
| 0.04757 |
| 0.04724 |
| 0.04744 |
| 0.04677 |
| 0.04677 |
| 0.04704 |
| 0.04732 |
| 0.04674 |
| 0.04671 |
| 0.04667 |
| 0.04681 |
| 0.04748 |
| 0.04668 |
| 0.04687 |
| 0.04676 |
| 0.04645 |
| 0.04587 |
| 0.04566 |
| 0.04550 |
| 0.04584 |
| 0.04575 |
| 0.04566 |
| 0.04686 |
| 0.04648 |
| 0.04623 |
| 0.04703 |
| 0.04649 |
| 0.04696 |
| 0.04667 |
| 0.04657 |
| 0.04698 |
| 0.04662 |
| 0.04616 |
| 0.04664 |
| 0.04716 |
| 0.04748 |
| 0.04748 |
| 0.04780 |
| 0.04802 |
| 0.04782 |
| 0.04819 |
| 0.04829 |
| 0.04873 |
| 0.04846 |
| 0.04866 |
| 0.04873 |
| 0.04909 |
| 0.04928 |
| 0.05025 |
| 0.04986 |
| 0.05015 |
| 0.04967 |
| 0.04995 |
| 0.05044 |
| 0.05062 |
| 0.05054 |
| 0.04931 |
| 0.04856 |
| 0.04965 |
| 0.04951 |
| 0.04962 |
| 0.04962 |
| 0.05039 |
| 0.05129 |
| 0.05170 |
| 0.05196 |
| 0.05275 |
| 0.05195 |
| 0.05113 |
| 0.05083 |
| 0.05167 |
| 0.05305 |
| 0.05305 |
| 0.05232 |
| 0.05201 |
| 0.05211 |
| 0.05219 |
| 0.05186 |
| 0.05305 |
| 0.05246 |
| 0.05600 |
| 0.05283 |
| 0.04935 |
| 0.05054 |
| 0.05008 |
| 0.04977 |
| 0.05008 |
| 0.04977 |
| 0.04956 |
| 0.04974 |
| 0.04984 |
| 0.04914 |
| 0.04940 |
| 0.05017 |
| 0.04879 |
| 0.04924 |
| 0.05018 |
| 0.05035 |
| 0.05015 |
| 0.05035 |
| 0.05018 |
| 0.05034 |
| 0.05006 |
| 0.05147 |
| 0.05268 |
| 0.05284 |
| 0.05223 |
| 0.05226 |
| 0.05260 |
| 0.05365 |
| 0.05310 |
| 0.05320 |
| 0.05342 |
| 0.05324 |
| 0.05298 |
| 0.05189 |
| 0.05205 |
| 0.05172 |
| 0.05102 |
| 0.05081 |
| 0.05161 |
| 0.05100 |
| 0.05095 |
| 0.05102 |
| 0.05102 |
| 0.05009 |
| 0.04955 |
| 0.05018 |
| 0.04989 |
| 0.04954 |
| 0.04956 |
| 0.04953 |
| 0.04899 |
| 0.04880 |
| 0.04887 |
| 0.04909 |
| 0.04931 |
| 0.05008 |
| 0.05032 |
| 0.04956 |
| 0.04899 |
| 0.05005 |
| 0.05026 |
| 0.05063 |
| 0.05077 |
| 0.05083 |
| 0.05128 |
| 0.05152 |
| 0.05086 |
| 0.05052 |
| 0.05031 |
| 0.05035 |
| 0.04957 |
| 0.05056 |
| 0.04992 |
| 0.04920 |
| 0.04960 |
| 0.04975 |
| 0.04951 |
| 0.04937 |
| 0.04965 |
| 0.05027 |
| 0.05015 |
| 0.05055 |
| 0.05085 |
| 0.05013 |
| 0.04940 |
| 0.04956 |
| 0.04903 |
| 0.04896 |
| 0.04937 |
| 0.04887 |
| 0.04895 |
| 0.04825 |
| 0.04845 |
| 0.04843 |
| 0.04800 |
| 0.04757 |
| 0.04752 |
| 0.04700 |
| 0.04641 |
| 0.04525 |
| 0.04594 |
| 0.04620 |
| 0.04546 |
| 0.04612 |
| 0.04652 |
| 0.04671 |
| 0.04632 |
| 0.04623 |
| 0.04673 |
| 0.04657 |
| 0.04614 |
| 0.04644 |
| 0.04704 |
| 0.04785 |
| 0.04806 |
| 0.04855 |
| 0.04853 |
| 0.04862 |
| 0.04819 |
| 0.04907 |
| 0.04911 |
| 0.04952 |
| 0.04932 |
| 0.04914 |
| 0.04918 |
| 0.04896 |
| 0.04938 |
| 0.04889 |
| 0.04815 |
| 0.04789 |
| 0.04928 |
| 0.05008 |
| 0.05007 |
| 0.05004 |
| 0.04984 |
| 0.04964 |
| 0.04904 |
| 0.04966 |
| 0.04959 |
| 0.05005 |
| 0.04979 |
| 0.05067 |
| 0.05068 |
| 0.05060 |
| 0.04967 |
| 0.05002 |
| 0.04949 |
| 0.04992 |
| 0.04937 |
| 0.04988 |
| 0.05067 |
| 0.05142 |
| 0.05149 |
| 0.05167 |
| 0.05103 |
| 0.05208 |
| 0.05275 |
| 0.05214 |
| 0.05227 |
| 0.05177 |
| 0.05158 |
| 0.05188 |
| 0.05206 |
| 0.05161 |
| 0.05394 |
| 0.05267 |
| 0.05320 |
| 0.05295 |
| 0.05272 |
| 0.05098 |
| 0.05158 |
| 0.05273 |
| 0.05260 |
| 0.05271 |
| 0.05310 |
| 0.05349 |
| 0.05355 |
| 0.05299 |
| 0.05312 |
| 0.05095 |
| 0.05058 |
| 0.04974 |
| 0.04908 |
| 0.04972 |
| 0.05015 |
| 0.04999 |
| 0.05078 |
| 0.04982 |
| 0.04931 |
| 0.05013 |
| 0.04946 |
| 0.05318 |
| 0.05210 |
| 0.04517 |
| 0.04797 |
| 0.04785 |
| 0.04712 |
| 0.04759 |
| 0.04695 |
| 0.04801 |
| 0.04792 |
| 0.04764 |
| 0.04813 |
| 0.04858 |
| 0.04854 |
| 0.04823 |
| 0.04865 |
| 0.04798 |
| 0.04817 |
| 0.04883 |
| 0.04875 |
| 0.04756 |
| 0.04758 |
| 0.04739 |
| 0.04830 |
| 0.04765 |
| 0.04790 |
| 0.04669 |
| 0.04601 |
| 0.04562 |
| 0.04645 |
| 0.04478 |
| 0.04510 |
| 0.04517 |
| 0.04526 |
| 0.04469 |
| 0.04318 |
| 0.04235 |
| 0.04239 |
| 0.04204 |
| 0.04254 |
| 0.04310 |
| 0.04301 |
| 0.04215 |
| 0.04242 |
| 0.04283 |
| 0.04261 |
| 0.04148 |
| 0.04195 |
| 0.04191 |
| 0.04193 |
| 0.04201 |
| 0.04219 |
| 0.04232 |
| 0.04190 |
| 0.04159 |
| 0.04147 |
| 0.04205 |
| 0.04262 |
| 0.04321 |
| 0.04246 |
| 0.04184 |
| 0.04207 |
| 0.04328 |
| 0.04312 |
| 0.04391 |
| 0.04472 |
| 0.04403 |
| 0.04432 |
| 0.04370 |
| 0.04419 |
| 0.04345 |
| 0.04264 |
| 0.04228 |
| 0.04257 |
| 0.04311 |
| 0.04365 |
| 0.04338 |
| 0.04335 |
| 0.04319 |
| 0.04289 |
| 0.04213 |
| 0.04202 |
| 0.04180 |
| 0.04177 |
| 0.04162 |
| 0.04164 |
| 0.04187 |
| 0.04096 |
| 0.04068 |
| 0.04027 |
| 0.04020 |
| 0.04054 |
| 0.04044 |
| 0.03999 |
| 0.03968 |
| 0.04001 |
| 0.04036 |
| 0.03913 |
| 0.03921 |
| 0.03886 |
| 0.03869 |
| 0.03850 |
| 0.03823 |
| 0.03812 |
| 0.03797 |
| 0.03801 |
| 0.03799 |
| 0.03808 |
| 0.03812 |
| 0.03858 |
| 0.03849 |
| 0.03849 |
| 0.03857 |
| 0.03857 |
| 0.03852 |
| 0.03860 |
| 0.03866 |
| 0.03888 |
| 0.03915 |
| 0.03884 |
| 0.03937 |
| 0.03907 |
| 0.03912 |
| 0.03900 |
| 0.03911 |
| 0.03893 |
| 0.03965 |
| 0.03969 |
| 0.03916 |
| 0.03967 |
| 0.03960 |
| 0.03969 |
| 0.03943 |
| 0.03981 |
| 0.03991 |
| 0.03967 |
| 0.03970 |
| 0.04024 |
| 0.04036 |
| 0.04068 |
| 0.04078 |
| 0.04041 |
| 0.04026 |
| 0.04059 |
| 0.04037 |
| 0.04013 |
| 0.04065 |
| 0.04096 |
| 0.04144 |
| 0.04181 |
| 0.04181 |
| 0.04168 |
| 0.04217 |
| 0.04244 |
| 0.04235 |
| 0.04224 |
| 0.04316 |
| 0.04384 |
| 0.04287 |
| 0.04250 |
| 0.04145 |
| 0.04189 |
| 0.04248 |
| 0.04309 |
| 0.04278 |
| 0.04266 |
| 0.04194 |
| 0.04181 |
| 0.04248 |
| 0.04260 |
| 0.04256 |
| 0.04269 |
| 0.04303 |
| 0.04311 |
| 0.04343 |
| 0.04282 |
| 0.04293 |
| 0.04206 |
| 0.04161 |
| 0.04111 |
| 0.04130 |
| 0.04092 |
| 0.04035 |
| 0.04017 |
| 0.04005 |
| 0.04038 |
| 0.04016 |
| 0.04049 |
| 0.04049 |
| 0.04058 |
| 0.04064 |
| 0.04087 |
| 0.04065 |
| 0.04044 |
| 0.04052 |
| 0.03982 |
| 0.04059 |
| 0.04021 |
| 0.03996 |
| 0.04006 |
| 0.04058 |
| 0.04078 |
| 0.04119 |
| 0.04125 |
| 0.04139 |
| 0.04166 |
| 0.04129 |
| 0.04187 |
| 0.04173 |
| 0.04583 |
| 0.04524 |
| 0.04565 |
| 0.04532 |
| 0.04581 |
| 0.04617 |
| 0.04522 |
| 0.04496 |
| 0.04422 |
| 0.04396 |
| 0.04366 |
| 0.04410 |
| 0.04476 |
| 0.04474 |
| 0.04459 |
| 0.04455 |
| 0.04472 |
| 0.04544 |
| 0.04479 |
| 0.04451 |
| 0.04477 |
| 0.04499 |
| 0.04509 |
| 0.04521 |
| 0.04571 |
| 0.04641 |
| 0.04606 |
| 0.04574 |
| 0.04533 |
| 0.04583 |
| 0.04558 |
| 0.04540 |
| 0.04569 |
| 0.04537 |
| 0.04453 |
| 0.04418 |
| 0.04422 |
| 0.04431 |
| 0.04499 |
| 0.04526 |
| 0.04575 |
| 0.04553 |
| 0.04520 |
| 0.04474 |
| 0.04388 |
| 0.04333 |
| 0.04315 |
| 0.04340 |
| 0.04343 |
| 0.04341 |
| 0.04350 |
| 0.04430 |
| 0.04464 |
| 0.04414 |
| 0.04463 |
| 0.04399 |
| 0.04353 |
| 0.04339 |
| 0.04318 |
| 0.04439 |
| 0.04392 |
| 0.04757 |
| 0.04687 |
| 0.04728 |
| 0.04801 |
| 0.04779 |
| 0.04840 |
| 0.04887 |
| 0.04810 |
| 0.04839 |
| 0.04809 |
| 0.04808 |
| 0.04812 |
| 0.04878 |
| 0.04845 |
| 0.04896 |
| 0.04897 |
| 0.04915 |
| 0.05026 |
| 0.05043 |
| 0.05068 |
| 0.05034 |
| 0.04949 |
| 0.04977 |
| 0.05018 |
| 0.04895 |
| 0.04864 |
| 0.04841 |
| 0.04866 |
| 0.04969 |
| 0.04915 |
| 0.04911 |
| 0.04935 |
| 0.04916 |
| 0.05018 |
| 0.05069 |
| 0.05072 |
| 0.05038 |
| 0.05033 |
| 0.04997 |
| 0.04903 |
| 0.04929 |
| 0.05041 |
| 0.05123 |
| 0.05198 |
| 0.05148 |
| 0.05183 |
| 0.05276 |
| 0.05300 |
| 0.05393 |
| 0.05374 |
| 0.05431 |
| 0.05401 |
| 0.05230 |
| 0.05125 |
| 0.05056 |
| 0.05108 |
| 0.05082 |
| 0.05122 |
| 0.05217 |
| 0.05194 |
| 0.05189 |
| 0.05177 |
| 0.05224 |
| 0.05045 |
| 0.04979 |
| 0.05010 |
| 0.04903 |
| 0.04824 |
| 0.04793 |
| 0.04841 |
| 0.04847 |
| 0.04885 |
| 0.04861 |
| 0.04798 |
| 0.04769 |
| 0.04751 |
| 0.04703 |
| 0.04656 |
| 0.04661 |
| 0.04774 |
| 0.04788 |
| 0.04780 |
| 0.04944 |
| 0.04901 |
| 0.04924 |
| 0.04816 |
| 0.04715 |
| 0.04764 |
| 0.04814 |
| 0.04750 |
| 0.04788 |
| 0.04720 |
| 0.04629 |
| 0.04735 |
| 0.04726 |
| 0.04835 |
| 0.04824 |
| 0.04713 |
| 0.04766 |
| 0.04787 |
| 0.04888 |
| 0.04760 |
| 0.04910 |
| 0.05104 |
| 0.05168 |
| 0.05239 |
| 0.05349 |
| 0.05367 |
| 0.05296 |
| 0.05272 |
| 0.05502 |
| 0.05366 |
| 0.05532 |
| 0.05664 |
| 0.05555 |
| 0.05380 |
| 0.05449 |
| 0.05236 |
| 0.05503 |
| 0.05629 |
| 0.05330 |
| 0.05246 |
| 0.05345 |
| 0.05342 |
| 0.05267 |
| 0.05162 |
| 0.05242 |
| 0.05227 |
| 0.05189 |
| 0.05218 |
| 0.04980 |
| 0.04897 |
| 0.05027 |
| 0.04527 |
| 0.04513 |
| 0.04464 |
| 0.04321 |
| 0.04225 |
| 0.04375 |
| 0.04445 |
| 0.04313 |
| 0.04216 |
| 0.04189 |
| 0.04077 |
| 0.03977 |
| 0.03924 |
| 0.03913 |
| 0.03926 |
| 0.03963 |
| 0.03924 |
| 0.03980 |
| 0.03980 |
| 0.03951 |
| 0.03981 |
| 0.03950 |
| 0.04006 |
| 0.03995 |
| 0.03968 |
| 0.03926 |
| 0.03942 |
| 0.03946 |
| 0.03932 |
| 0.03936 |
| 0.03942 |
| 0.03898 |
| 0.03880 |
| 0.03938 |
| 0.03975 |
| 0.03997 |
| 0.04009 |
| 0.03957 |
| 0.03937 |
| 0.04003 |
| 0.03991 |
| 0.03964 |
| 0.03915 |
| 0.03950 |
| 0.03870 |
| 0.03820 |
| 0.03794 |
| 0.03776 |
| 0.03812 |
| 0.03786 |
| 0.03756 |
| 0.03793 |
| 0.03851 |
| 0.03828 |
| 0.03838 |
| 0.03826 |
| 0.03861 |
| 0.03913 |
| 0.03849 |
| 0.03872 |
| 0.03879 |
| 0.03931 |
| 0.03879 |
| 0.03847 |
| 0.03862 |
| 0.03796 |
| 0.03835 |
| 0.03877 |
| 0.03878 |
| 0.03909 |
| 0.03940 |
| 0.03968 |
| 0.03927 |
| 0.03939 |
| 0.03965 |
| 0.03948 |
| 0.03917 |
| 0.03914 |
| 0.03906 |
| 0.03925 |
| 0.03977 |
| 0.03947 |
| 0.03974 |
| 0.04015 |
| 0.04046 |
| 0.04067 |
| 0.03979 |
| 0.04011 |
| 0.04013 |
| 0.03992 |
| 0.03989 |
| 0.03952 |
| 0.03982 |
| 0.04037 |
| 0.03984 |
| 0.03981 |
| 0.04008 |
| 0.03999 |
| 0.03950 |
| 0.04035 |
| 0.04118 |
| 0.04106 |
| 0.04121 |
| 0.04108 |
| 0.04171 |
| 0.04199 |
| 0.04186 |
| 0.04158 |
| 0.04108 |
| 0.04158 |
| 0.04189 |
| 0.04100 |
| 0.04126 |
| 0.04125 |
| 0.04144 |
| 0.04098 |
| 0.04185 |
| 0.04223 |
| 0.04292 |
| 0.04242 |
| 0.04239 |
| 0.04288 |
| 0.04238 |
| 0.04241 |
| 0.04155 |
| 0.04204 |
| 0.04154 |
| 0.04153 |
| 0.04203 |
| 0.04308 |
| 0.04369 |
| 0.04437 |
| 0.04483 |
| 0.04510 |
| 0.04473 |
| 0.04450 |
| 0.04516 |
| 0.04461 |
| 0.04490 |
| 0.04486 |
| 0.04488 |
| 0.04463 |
| 0.04425 |
| 0.04378 |
| 0.04410 |
| 0.04427 |
| 0.04542 |
| 0.04507 |
| 0.04433 |
| 0.04410 |
| 0.04491 |
| 0.04538 |
| 0.04545 |
| 0.04496 |
| 0.04476 |
| 0.04407 |
| 0.04421 |
| 0.04451 |
| 0.04451 |
| 0.04453 |
| 0.04404 |
| 0.04332 |
| 0.04287 |
| 0.04233 |
| 0.04342 |
| 0.04336 |
| 0.04316 |
| 0.04371 |
| 0.04417 |
| 0.04488 |
| 0.04455 |
| 0.04461 |
| 0.04429 |
| 0.04273 |
| 0.04282 |
| 0.04329 |
| 0.04290 |
| 0.04288 |
| 0.04272 |
| 0.04253 |
| 0.04150 |
| 0.04115 |
| 0.04088 |
| 0.04110 |
| 0.04132 |
| 0.04166 |
| 0.04184 |
| 0.04112 |
| 0.04077 |
| 0.04083 |
| 0.04065 |
| 0.04297 |
| 0.04312 |
| 0.04365 |
| 0.04320 |
| 0.04333 |
| 0.04363 |
| 0.04336 |
| 0.04268 |
| 0.04222 |
| 0.04182 |
| 0.04237 |
| 0.04192 |
| 0.04303 |
| 0.04384 |
| 0.04401 |
| 0.04391 |
| 0.04442 |
| 0.04419 |
| 0.04519 |
| 0.04533 |
| 0.04558 |
| 0.04506 |
| 0.04562 |
| 0.04528 |
| 0.04579 |
| 0.04541 |
| 0.04687 |
| 0.04615 |
| 0.04618 |
| 0.04650 |
| 0.04616 |
| 0.04544 |
| 0.04563 |
| 0.04634 |
| 0.04641 |
| 0.04640 |
| 0.04693 |
| 0.04620 |
| 0.04634 |
| 0.04743 |
| 0.04804 |
| 0.04786 |
| 0.04796 |
| 0.04757 |