Historique des taux quotidiens MVR /EUR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.07191 euro
le minimum le
1 rufiyaa maldivienne = 0.04663 euro
Historique des prix EUR / MVR
Date | MVR/EUR |
| 0.06041 |
| 0.06071 |
| 0.06094 |
| 0.05959 |
| 0.06028 |
| 0.05980 |
| 0.05970 |
| 0.05941 |
| 0.05983 |
| 0.05985 |
| 0.06026 |
| 0.06048 |
| 0.06045 |
| 0.05993 |
| 0.05969 |
| 0.05933 |
| 0.05926 |
| 0.05884 |
| 0.05912 |
| 0.05945 |
| 0.06044 |
| 0.06007 |
| 0.05944 |
| 0.05914 |
| 0.06128 |
| 0.06065 |
| 0.06126 |
| 0.06085 |
| 0.06169 |
| 0.06138 |
| 0.06216 |
| 0.06111 |
| 0.06071 |
| 0.06018 |
| 0.06017 |
| 0.05998 |
| 0.05986 |
| 0.05972 |
| 0.05921 |
| 0.05924 |
| 0.05889 |
| 0.05776 |
| 0.05910 |
| 0.05954 |
| 0.05991 |
| 0.05962 |
| 0.06049 |
| 0.06078 |
| 0.06104 |
| 0.06026 |
| 0.05991 |
| 0.05924 |
| 0.05938 |
| 0.05888 |
| 0.05959 |
| 0.06067 |
| 0.06096 |
| 0.06136 |
| 0.06094 |
| 0.06075 |
| 0.06070 |
| 0.06000 |
| 0.05985 |
| 0.05996 |
| 0.06050 |
| 0.06082 |
| 0.06103 |
| 0.06119 |
| 0.06180 |
| 0.06237 |
| 0.06286 |
| 0.06337 |
| 0.06288 |
| 0.06470 |
| 0.06560 |
| 0.06572 |
| 0.06569 |
| 0.06665 |
| 0.06582 |
| 0.06728 |
| 0.06453 |
| 0.06365 |
| 0.06531 |
| 0.06508 |
| 0.06555 |
| 0.06406 |
| 0.06384 |
| 0.06307 |
| 0.06370 |
| 0.06407 |
| 0.06418 |
| 0.06232 |
| 0.06158 |
| 0.06173 |
| 0.06251 |
| 0.06059 |
| 0.06010 |
| 0.06068 |
| 0.06200 |
| 0.06127 |
| 0.06159 |
| 0.06042 |
| 0.05871 |
| 0.05915 |
| 0.05956 |
| 0.05781 |
| 0.05723 |
| 0.05725 |
| 0.05653 |
| 0.05764 |
| 0.05716 |
| 0.05673 |
| 0.05709 |
| 0.05727 |
| 0.05709 |
| 0.05739 |
| 0.05754 |
| 0.05736 |
| 0.05750 |
| 0.05758 |
| 0.05694 |
| 0.05586 |
| 0.05580 |
| 0.05575 |
| 0.05570 |
| 0.05611 |
| 0.05571 |
| 0.05534 |
| 0.05527 |
| 0.05480 |
| 0.05451 |
| 0.05487 |
| 0.05529 |
| 0.05492 |
| 0.05511 |
| 0.05460 |
| 0.05483 |
| 0.05503 |
| 0.05463 |
| 0.05473 |
| 0.05440 |
| 0.05430 |
| 0.05340 |
| 0.05309 |
| 0.05291 |
| 0.05313 |
| 0.05324 |
| 0.05314 |
| 0.05403 |
| 0.05346 |
| 0.05371 |
| 0.05430 |
| 0.05474 |
| 0.05496 |
| 0.05421 |
| 0.05427 |
| 0.05479 |
| 0.05389 |
| 0.05338 |
| 0.05349 |
| 0.05380 |
| 0.05381 |
| 0.05348 |
| 0.05376 |
| 0.05340 |
| 0.05296 |
| 0.05310 |
| 0.05306 |
| 0.05345 |
| 0.05345 |
| 0.05436 |
| 0.05483 |
| 0.05471 |
| 0.05488 |
| 0.05578 |
| 0.05495 |
| 0.05518 |
| 0.05493 |
| 0.05504 |
| 0.05560 |
| 0.05517 |
| 0.05471 |
| 0.05491 |
| 0.05436 |
| 0.05502 |
| 0.05465 |
| 0.05529 |
| 0.05518 |
| 0.05517 |
| 0.05668 |
| 0.05720 |
| 0.05739 |
| 0.05774 |
| 0.05758 |
| 0.05699 |
| 0.05726 |
| 0.05799 |
| 0.05937 |
| 0.05930 |
| 0.05968 |
| 0.05936 |
| 0.05979 |
| 0.05976 |
| 0.05946 |
| 0.06009 |
| 0.05884 |
| 0.06033 |
| 0.05805 |
| 0.05660 |
| 0.05789 |
| 0.05966 |
| 0.05972 |
| 0.05929 |
| 0.05847 |
| 0.05874 |
| 0.05829 |
| 0.05813 |
| 0.05782 |
| 0.05782 |
| 0.05854 |
| 0.05812 |
| 0.05850 |
| 0.05862 |
| 0.05897 |
| 0.05864 |
| 0.05866 |
| 0.05813 |
| 0.05832 |
| 0.05823 |
| 0.05885 |
| 0.05899 |
| 0.05958 |
| 0.05906 |
| 0.05902 |
| 0.05878 |
| 0.05904 |
| 0.05845 |
| 0.05822 |
| 0.05752 |
| 0.05757 |
| 0.05809 |
| 0.05777 |
| 0.05786 |
| 0.05771 |
| 0.05716 |
| 0.05678 |
| 0.05767 |
| 0.05719 |
| 0.05737 |
| 0.05779 |
| 0.05815 |
| 0.05781 |
| 0.05793 |
| 0.05802 |
| 0.05753 |
| 0.05740 |
| 0.05750 |
| 0.05776 |
| 0.05720 |
| 0.05710 |
| 0.05749 |
| 0.05706 |
| 0.05695 |
| 0.05722 |
| 0.05739 |
| 0.05646 |
| 0.05641 |
| 0.05675 |
| 0.05640 |
| 0.05639 |
| 0.05629 |
| 0.05670 |
| 0.05699 |
| 0.05698 |
| 0.05700 |
| 0.05711 |
| 0.05646 |
| 0.05766 |
| 0.05674 |
| 0.05689 |
| 0.05646 |
| 0.05588 |
| 0.05649 |
| 0.05605 |
| 0.05525 |
| 0.05561 |
| 0.05579 |
| 0.05569 |
| 0.05536 |
| 0.05632 |
| 0.05692 |
| 0.05614 |
| 0.05543 |
| 0.05553 |
| 0.05542 |
| 0.05520 |
| 0.05574 |
| 0.05546 |
| 0.05580 |
| 0.05480 |
| 0.05514 |
| 0.05546 |
| 0.05469 |
| 0.05407 |
| 0.05403 |
| 0.05357 |
| 0.05298 |
| 0.05240 |
| 0.05270 |
| 0.05279 |
| 0.05196 |
| 0.05243 |
| 0.05242 |
| 0.05243 |
| 0.05252 |
| 0.05216 |
| 0.05262 |
| 0.05251 |
| 0.05245 |
| 0.05298 |
| 0.05290 |
| 0.05425 |
| 0.05406 |
| 0.05470 |
| 0.05510 |
| 0.05511 |
| 0.05471 |
| 0.05490 |
| 0.05541 |
| 0.05570 |
| 0.05596 |
| 0.05573 |
| 0.05524 |
| 0.05501 |
| 0.05527 |
| 0.05531 |
| 0.05474 |
| 0.05412 |
| 0.05427 |
| 0.05442 |
| 0.05410 |
| 0.05464 |
| 0.05488 |
| 0.05485 |
| 0.05475 |
| 0.05558 |
| 0.05641 |
| 0.05657 |
| 0.05669 |
| 0.05765 |
| 0.05789 |
| 0.05725 |
| 0.05694 |
| 0.05760 |
| 0.05722 |
| 0.05900 |
| 0.05882 |
| 0.05931 |
| 0.05999 |
| 0.06105 |
| 0.06072 |
| 0.06083 |
| 0.05935 |
| 0.06031 |
| 0.06083 |
| 0.06068 |
| 0.06177 |
| 0.06116 |
| 0.06135 |
| 0.06053 |
| 0.06112 |
| 0.06042 |
| 0.06154 |
| 0.06090 |
| 0.06281 |
| 0.06254 |
| 0.06317 |
| 0.06112 |
| 0.06139 |
| 0.06203 |
| 0.06215 |
| 0.06169 |
| 0.05992 |
| 0.05999 |
| 0.06053 |
| 0.05903 |
| 0.05928 |
| 0.05872 |
| 0.05865 |
| 0.05834 |
| 0.05858 |
| 0.05967 |
| 0.05910 |
| 0.05834 |
| 0.05886 |
| 0.05896 |
| 0.05858 |
| 0.06010 |
| 0.05926 |
| 0.06252 |
| 0.06224 |
| 0.05911 |
| 0.06118 |
| 0.06111 |
| 0.06057 |
| 0.06215 |
| 0.06061 |
| 0.06086 |
| 0.06050 |
| 0.06055 |
| 0.06136 |
| 0.06114 |
| 0.06046 |
| 0.06060 |
| 0.06170 |
| 0.06124 |
| 0.06196 |
| 0.06296 |
| 0.06220 |
| 0.06126 |
| 0.06133 |
| 0.06170 |
| 0.06342 |
| 0.06301 |
| 0.06325 |
| 0.06257 |
| 0.06254 |
| 0.06213 |
| 0.06384 |
| 0.06207 |
| 0.06276 |
| 0.06421 |
| 0.06478 |
| 0.06325 |
| 0.06070 |
| 0.05928 |
| 0.05885 |
| 0.05740 |
| 0.05747 |
| 0.05834 |
| 0.05805 |
| 0.05845 |
| 0.05783 |
| 0.05857 |
| 0.05831 |
| 0.05635 |
| 0.05902 |
| 0.05930 |
| 0.05967 |
| 0.05895 |
| 0.06064 |
| 0.05956 |
| 0.05913 |
| 0.05830 |
| 0.05786 |
| 0.05816 |
| 0.05794 |
| 0.06011 |
| 0.05984 |
| 0.05790 |
| 0.05878 |
| 0.05870 |
| 0.06036 |
| 0.06093 |
| 0.06207 |
| 0.05997 |
| 0.06060 |
| 0.05969 |
| 0.06199 |
| 0.06057 |
| 0.05858 |
| 0.05764 |
| 0.05761 |
| 0.05791 |
| 0.05788 |
| 0.05821 |
| 0.05643 |
| 0.05538 |
| 0.05482 |
| 0.05378 |
| 0.05356 |
| 0.05255 |
| 0.05308 |
| 0.05251 |
| 0.05257 |
| 0.05259 |
| 0.05223 |
| 0.05204 |
| 0.05111 |
| 0.05077 |
| 0.05115 |
| 0.05140 |
| 0.05119 |
| 0.05054 |
| 0.05020 |
| 0.05037 |
| 0.04951 |
| 0.04926 |
| 0.04864 |
| 0.04852 |
| 0.04837 |
| 0.04831 |
| 0.04813 |
| 0.04763 |
| 0.04787 |
| 0.04746 |
| 0.04767 |
| 0.04768 |
| 0.04768 |
| 0.04740 |
| 0.04751 |
| 0.04731 |
| 0.04730 |
| 0.04683 |
| 0.04684 |
| 0.04706 |
| 0.04706 |
| 0.04731 |
| 0.04700 |
| 0.04694 |
| 0.04668 |
| 0.04693 |
| 0.04731 |
| 0.04743 |
| 0.04747 |
| 0.04767 |
| 0.04785 |
| 0.04749 |
| 0.04807 |
| 0.04748 |
| 0.04778 |
| 0.04713 |
| 0.04753 |
| 0.04726 |
| 0.04742 |
| 0.04795 |
| 0.04811 |
| 0.04815 |
| 0.04850 |
| 0.04817 |
| 0.04731 |
| 0.04754 |
| 0.04783 |
| 0.04782 |
| 0.04796 |
| 0.04831 |
| 0.04885 |
| 0.04910 |
| 0.04927 |
| 0.04871 |
| 0.04891 |
| 0.04903 |
| 0.04908 |
| 0.04903 |
| 0.04916 |
| 0.04989 |
| 0.05090 |
| 0.04997 |
| 0.04995 |
| 0.04877 |
| 0.04920 |
| 0.04978 |
| 0.05034 |
| 0.05063 |
| 0.05036 |
| 0.04983 |
| 0.04947 |
| 0.04972 |
| 0.04993 |
| 0.04990 |
| 0.05063 |
| 0.05080 |
| 0.05030 |
| 0.04968 |
| 0.04969 |
| 0.04980 |
| 0.04875 |
| 0.04863 |
| 0.04793 |
| 0.04823 |
| 0.04865 |
| 0.04852 |
| 0.04938 |
| 0.04924 |
| 0.04944 |
| 0.04943 |
| 0.05032 |
| 0.04987 |
| 0.05013 |
| 0.05051 |
| 0.05106 |
| 0.05076 |
| 0.05027 |
| 0.04971 |
| 0.04942 |
| 0.05015 |
| 0.05032 |
| 0.05017 |
| 0.04963 |
| 0.05080 |
| 0.05146 |
| 0.05204 |
| 0.05249 |
| 0.05265 |
| 0.05240 |
| 0.05291 |
| 0.05358 |
| 0.05311 |
| 0.05774 |
| 0.05633 |
| 0.05688 |
| 0.05640 |
| 0.05683 |
| 0.05688 |
| 0.05656 |
| 0.05558 |
| 0.05540 |
| 0.05449 |
| 0.05360 |
| 0.05404 |
| 0.05422 |
| 0.05424 |
| 0.05328 |
| 0.05322 |
| 0.05371 |
| 0.05406 |
| 0.05370 |
| 0.05294 |
| 0.05358 |
| 0.05375 |
| 0.05427 |
| 0.05409 |
| 0.05461 |
| 0.05610 |
| 0.05581 |
| 0.05484 |
| 0.05432 |
| 0.05465 |
| 0.05390 |
| 0.05291 |
| 0.05327 |
| 0.05257 |
| 0.05200 |
| 0.05155 |
| 0.05107 |
| 0.05083 |
| 0.05151 |
| 0.05199 |
| 0.05340 |
| 0.05239 |
| 0.05195 |
| 0.05206 |
| 0.05025 |
| 0.04897 |
| 0.04945 |
| 0.04920 |
| 0.04993 |
| 0.04974 |
| 0.04931 |
| 0.05058 |
| 0.05068 |
| 0.04888 |
| 0.04997 |
| 0.04983 |
| 0.04942 |
| 0.04869 |
| 0.04982 |
| 0.05099 |
| 0.05018 |
| 0.05433 |
| 0.05263 |
| 0.05359 |
| 0.05488 |
| 0.05408 |
| 0.05495 |
| 0.05546 |
| 0.05504 |
| 0.05587 |
| 0.05588 |
| 0.05658 |
| 0.05713 |
| 0.05798 |
| 0.05756 |
| 0.05703 |
| 0.05732 |
| 0.05864 |
| 0.06036 |
| 0.05847 |
| 0.05941 |
| 0.05953 |
| 0.05845 |
| 0.05875 |
| 0.05956 |
| 0.05733 |
| 0.05746 |
| 0.05611 |
| 0.05623 |
| 0.05586 |
| 0.05595 |
| 0.05624 |
| 0.05707 |
| 0.05777 |
| 0.05978 |
| 0.06072 |
| 0.06067 |
| 0.06163 |
| 0.06167 |
| 0.06091 |
| 0.05902 |
| 0.05941 |
| 0.06018 |
| 0.06032 |
| 0.06209 |
| 0.06230 |
| 0.06351 |
| 0.06327 |
| 0.06380 |
| 0.06542 |
| 0.06343 |
| 0.06308 |
| 0.06324 |
| 0.06085 |
| 0.05920 |
| 0.05850 |
| 0.05801 |
| 0.05753 |
| 0.05796 |
| 0.05800 |
| 0.05774 |
| 0.05713 |
| 0.05732 |
| 0.05770 |
| 0.05745 |
| 0.05741 |
| 0.05714 |
| 0.05613 |
| 0.05519 |
| 0.05432 |
| 0.05378 |
| 0.05420 |
| 0.05430 |
| 0.05462 |
| 0.05335 |
| 0.05276 |
| 0.05208 |
| 0.05222 |
| 0.05218 |
| 0.05211 |
| 0.05279 |
| 0.05228 |
| 0.05229 |
| 0.05288 |
| 0.05334 |
| 0.05345 |
| 0.05320 |
| 0.05349 |
| 0.05454 |
| 0.05454 |
| 0.05461 |
| 0.05550 |
| 0.05522 |
| 0.05430 |
| 0.05487 |
| 0.05495 |
| 0.05588 |
| 0.05603 |
| 0.05550 |
| 0.05638 |
| 0.05663 |
| 0.05627 |
| 0.05509 |
| 0.05580 |
| 0.05777 |
| 0.05745 |
| 0.05855 |
| 0.05973 |
| 0.06045 |
| 0.05853 |
| 0.05830 |
| 0.05936 |
| 0.05746 |
| 0.06011 |
| 0.06191 |
| 0.06213 |
| 0.06139 |
| 0.06103 |
| 0.05996 |
| 0.06099 |
| 0.05955 |
| 0.05922 |
| 0.05846 |
| 0.05749 |
| 0.05532 |
| 0.05601 |
| 0.05729 |
| 0.06041 |
| 0.06177 |
| 0.06071 |
| 0.06157 |
| 0.06118 |
| 0.06157 |
| 0.06255 |
| 0.05857 |
| 0.05768 |
| 0.05790 |
| 0.05420 |
| 0.05304 |
| 0.05510 |
| 0.05529 |
| 0.05342 |
| 0.05288 |
| 0.05311 |
| 0.05224 |
| 0.05016 |
| 0.04960 |
| 0.04919 |
| 0.04915 |
| 0.04980 |
| 0.04961 |
| 0.05038 |
| 0.05050 |
| 0.04977 |
| 0.05029 |
| 0.04961 |
| 0.05033 |
| 0.05036 |
| 0.05048 |
| 0.04996 |
| 0.04914 |
| 0.04941 |
| 0.04974 |
| 0.04947 |
| 0.05071 |
| 0.04962 |
| 0.05088 |
| 0.05142 |
| 0.05273 |
| 0.05333 |
| 0.05383 |
| 0.05271 |
| 0.05289 |
| 0.05390 |
| 0.05253 |
| 0.05317 |
| 0.05346 |
| 0.05424 |
| 0.05432 |
| 0.05312 |
| 0.05331 |
| 0.05258 |
| 0.05330 |
| 0.05369 |
| 0.05400 |
| 0.05423 |
| 0.05522 |
| 0.05500 |
| 0.05547 |
| 0.05491 |
| 0.05545 |
| 0.05634 |
| 0.05659 |
| 0.05731 |
| 0.05723 |
| 0.05795 |
| 0.05734 |
| 0.05662 |
| 0.05710 |
| 0.05657 |
| 0.05668 |
| 0.05733 |
| 0.05735 |
| 0.05804 |
| 0.05827 |
| 0.05849 |
| 0.05793 |
| 0.05808 |
| 0.05802 |
| 0.05769 |
| 0.05740 |
| 0.05725 |
| 0.05756 |
| 0.05766 |
| 0.05846 |
| 0.05840 |
| 0.05863 |
| 0.05874 |
| 0.05924 |
| 0.05964 |
| 0.05931 |
| 0.05945 |
| 0.06028 |
| 0.06043 |
| 0.06036 |
| 0.06030 |
| 0.06041 |
| 0.06001 |
| 0.05940 |
| 0.05940 |
| 0.05969 |
| 0.05906 |
| 0.05864 |
| 0.05952 |
| 0.06096 |
| 0.06097 |
| 0.06146 |
| 0.06144 |
| 0.06225 |
| 0.06239 |
| 0.06199 |
| 0.06136 |
| 0.06124 |
| 0.06159 |
| 0.06151 |
| 0.06079 |
| 0.06114 |
| 0.06058 |
| 0.06145 |
| 0.06079 |
| 0.06119 |
| 0.06190 |
| 0.06236 |
| 0.06131 |
| 0.06105 |
| 0.06216 |
| 0.06211 |
| 0.06208 |
| 0.06039 |
| 0.06130 |
| 0.06084 |
| 0.06095 |
| 0.06148 |
| 0.06205 |
| 0.06306 |
| 0.06387 |
| 0.06459 |
| 0.06450 |
| 0.06503 |
| 0.06421 |
| 0.06539 |
| 0.06504 |
| 0.06589 |
| 0.06544 |
| 0.06563 |
| 0.06526 |
| 0.06469 |
| 0.06362 |
| 0.06446 |
| 0.06474 |
| 0.06609 |
| 0.06593 |
| 0.06511 |
| 0.06537 |
| 0.06629 |
| 0.06607 |
| 0.06654 |
| 0.06692 |
| 0.06618 |
| 0.06512 |
| 0.06522 |
| 0.06492 |
| 0.06477 |
| 0.06556 |
| 0.06484 |
| 0.06432 |
| 0.06359 |
| 0.06234 |
| 0.06381 |
| 0.06388 |
| 0.06318 |
| 0.06320 |
| 0.06402 |
| 0.06480 |
| 0.06476 |
| 0.06478 |
| 0.06558 |
| 0.06427 |
| 0.06428 |
| 0.06471 |
| 0.06366 |
| 0.06252 |
| 0.06214 |
| 0.06186 |
| 0.06087 |
| 0.06075 |
| 0.06015 |
| 0.06002 |
| 0.06021 |
| 0.06078 |
| 0.06058 |
| 0.05930 |
| 0.05847 |
| 0.05918 |
| 0.05893 |
| 0.06230 |
| 0.06276 |
| 0.06365 |
| 0.06243 |
| 0.06237 |
| 0.06221 |
| 0.06214 |
| 0.06037 |
| 0.05982 |
| 0.06078 |
| 0.06117 |
| 0.06066 |
| 0.06132 |
| 0.06242 |
| 0.06289 |
| 0.06299 |
| 0.06387 |
| 0.06363 |
| 0.06510 |
| 0.06575 |
| 0.06625 |
| 0.06624 |
| 0.06693 |
| 0.06644 |
| 0.06745 |
| 0.06755 |
| 0.06975 |
| 0.06883 |
| 0.06926 |
| 0.07058 |
| 0.06996 |
| 0.06835 |
| 0.06849 |
| 0.06912 |
| 0.06970 |
| 0.07017 |
| 0.07048 |
| 0.06898 |
| 0.06967 |
| 0.07083 |
| 0.07072 |
| 0.07169 |
| 0.07115 |
| 0.07162 |
| 0.07067 |
| 0.07037 |
| 0.07068 |
| 0.06999 |
| 0.06880 |