Historique des taux quotidiens MVR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1 827.4762 sucre équatorien
le minimum le
1 rufiyaa maldivienne = 1 560.5922 sucre équatorien
Date | MVR/ECS |
---|---|
1 705.7667 | |
1 712.3211 | |
1 710.2473 | |
1 716.0669 | |
1 715.0038 | |
1 722.8946 | |
1 699.3028 | |
1 719.9766 | |
1 707.1632 | |
1 705.6148 | |
1 697.3184 | |
1 705.9957 | |
1 707.8573 | |
1 710.8362 | |
1 717.0815 | |
1 713.0291 | |
1 709.0021 | |
1 705.0463 | |
1 697.0371 | |
1 695.8663 | |
1 687.9104 | |
1 696.2357 | |
1 696.1461 | |
1 710.6984 | |
1 711.3250 | |
1 704.7201 | |
1 695.6167 | |
1 735.2492 | |
1 721.9705 | |
1 729.9408 | |
1 715.9522 | |
1 732.6170 | |
1 725.9625 | |
1 744.1302 | |
1 724.9416 | |
1 714.4496 | |
1 704.7587 | |
1 713.5851 | |
1 707.3216 | |
1 713.0347 | |
1 709.4036 | |
1 697.2959 | |
1 698.5841 | |
1 697.3583 | |
1 672.9396 | |
1 690.9702 | |
1 699.1527 | |
1 712.1238 | |
1 703.0775 | |
1 706.6033 | |
1 708.6965 | |
1 721.5229 | |
1 703.8675 | |
1 695.2093 | |
1 689.1365 | |
1 690.8793 | |
1 676.1597 | |
1 693.8118 | |
1 698.6033 | |
1 704.3734 | |
1 705.5019 | |
1 699.1602 | |
1 695.8820 | |
1 702.9834 | |
1 690.5883 | |
1 683.1204 | |
1 679.5002 | |
1 687.9976 | |
1 700.5468 | |
1 701.3109 | |
1 703.7465 | |
1 716.2367 | |
1 733.8805 | |
1 744.0125 | |
1 738.9921 | |
1 731.7030 | |
1 753.9481 | |
1 770.2289 | |
1 770.5861 | |
1 750.2283 | |
1 778.1155 | |
1 752.8253 | |
1 782.1772 | |
1 739.8995 | |
1 730.4449 | |
1 753.3160 | |
1 743.3476 | |
1 753.0990 | |
1 727.4183 | |
1 723.8058 | |
1 701.6915 | |
1 725.7641 | |
1 723.7778 | |
1 721.5426 | |
1 706.3780 | |
1 700.0819 | |
1 693.1667 | |
1 714.6652 | |
1 681.7369 | |
1 668.1772 | |
1 673.8692 | |
1 693.2950 | |
1 689.6197 | |
1 687.2036 | |
1 675.6386 | |
1 638.0716 | |
1 643.1554 | |
1 642.6482 | |
1 621.2070 | |
1 617.4590 | |
1 616.9867 | |
1 609.0860 | |
1 613.8598 | |
1 610.8729 | |
1 611.0399 | |
1 611.9681 | |
1 621.2833 | |
1 611.5602 | |
1 619.1881 | |
1 622.5942 | |
1 617.5237 | |
1 619.7740 | |
1 622.8085 | |
1 620.0262 | |
1 601.8477 | |
1 599.3259 | |
1 597.4622 | |
1 599.7683 | |
1 607.2274 | |
1 602.1804 | |
1 594.7793 | |
1 593.3980 | |
1 585.0960 | |
1 580.9184 | |
1 589.7464 | |
1 595.3004 | |
1 586.7211 | |
1 592.5901 | |
1 587.4568 | |
1 587.9179 | |
1 592.0480 | |
1 587.4104 | |
1 595.2914 | |
1 583.9335 | |
1 580.3083 | |
1 569.0639 | |
1 563.9265 | |
1 560.5922 | |
1 569.4461 | |
1 566.8851 | |
1 566.0316 | |
1 585.0198 | |
1 570.4319 | |
1 574.2262 | |
1 583.9442 | |
1 585.3139 | |
1 592.9384 | |
1 580.2918 | |
1 593.3295 | |
1 579.1700 | |
1 568.4277 | |
1 570.1739 | |
1 573.8863 | |
1 579.0179 | |
1 574.1711 | |
1 580.3687 | |
1 575.1239 | |
1 569.9161 | |
1 566.5815 | |
1 570.0368 | |
1 578.2663 | |
1 578.1760 | |
1 590.4347 | |
1 596.4633 | |
1 590.2883 | |
1 598.5797 | |
1 610.2422 | |
1 600.5462 | |
1 605.4935 | |
1 599.8506 | |
1 602.5122 | |
1 611.2683 | |
1 607.1618 | |
1 605.0882 | |
1 602.3335 | |
1 597.7656 | |
1 611.6583 | |
1 602.3969 | |
1 614.9601 | |
1 607.8046 | |
1 613.1697 | |
1 629.9382 | |
1 633.5614 | |
1 638.4475 | |
1 649.1842 | |
1 636.6819 | |
1 623.9493 | |
1 635.9649 | |
1 641.9939 | |
1 660.4010 | |
1 651.8802 | |
1 658.1079 | |
1 660.7718 | |
1 661.7078 | |
1 622.5819 | |
1 650.6154 | |
1 667.6802 | |
1 654.4438 | |
1 688.3521 | |
1 640.7888 | |
1 617.9284 | |
1 630.9132 | |
1 653.4107 | |
1 653.6443 | |
1 653.8904 | |
1 640.9310 | |
1 643.5028 | |
1 638.2030 | |
1 637.0284 | |
1 632.3726 | |
1 634.0908 | |
1 645.1700 | |
1 636.9095 | |
1 642.0485 | |
1 644.8918 | |
1 651.2998 | |
1 646.8112 | |
1 646.8197 | |
1 641.8275 | |
1 641.8320 | |
1 647.4531 | |
1 656.4790 | |
1 656.8707 | |
1 661.9582 | |
1 656.8366 | |
1 658.5973 | |
1 654.3562 | |
1 663.2484 | |
1 653.7288 | |
1 645.5814 | |
1 634.7609 | |
1 635.6461 | |
1 640.0270 | |
1 637.7002 | |
1 644.5747 | |
1 636.6637 | |
1 632.3076 | |
1 623.9020 | |
1 638.8528 | |
1 630.1102 | |
1 623.5451 | |
1 636.3983 | |
1 645.7204 | |
1 639.5780 | |
1 635.4130 | |
1 634.4906 | |
1 628.8579 | |
1 631.2786 | |
1 627.7831 | |
1 633.0018 | |
1 624.6561 | |
1 623.5647 | |
1 627.2837 | |
1 622.8297 | |
1 620.1869 | |
1 623.0710 | |
1 632.2745 | |
1 616.6114 | |
1 611.7254 | |
1 622.1689 | |
1 616.7789 | |
1 618.3589 | |
1 619.0455 | |
1 629.0473 | |
1 632.7889 | |
1 641.0078 | |
1 632.0179 | |
1 637.2888 | |
1 625.0861 | |
1 644.8332 | |
1 625.7355 | |
1 632.1487 | |
1 629.2405 | |
1 617.1616 | |
1 631.9530 | |
1 627.9007 | |
1 617.9492 | |
1 618.7590 | |
1 614.6855 | |
1 617.2254 | |
1 608.5187 | |
1 606.6201 | |
1 627.1473 | |
1 622.1361 | |
1 620.9842 | |
1 619.8399 | |
1 620.1175 | |
1 621.9476 | |
1 622.8177 | |
1 622.6631 | |
1 630.7452 | |
1 615.5077 | |
1 615.4771 | |
1 618.3093 | |
1 610.3260 | |
1 618.9256 | |
1 614.9154 | |
1 625.1219 | |
1 631.4381 | |
1 618.1832 | |
1 618.2616 | |
1 626.3599 | |
1 601.8455 | |
1 616.6115 | |
1 616.1681 | |
1 615.3373 | |
1 625.3873 | |
1 619.5029 | |
1 635.7211 | |
1 625.2511 | |
1 621.9636 | |
1 605.2637 | |
1 626.8329 | |
1 605.5988 | |
1 620.9503 | |
1 625.7811 | |
1 623.2352 | |
1 624.4180 | |
1 629.9153 | |
1 630.2455 | |
1 622.9169 | |
1 622.7987 | |
1 622.9240 | |
1 622.7181 | |
1 623.2383 | |
1 621.6872 | |
1 617.3345 | |
1 622.2629 | |
1 619.1360 | |
1 621.2672 | |
1 614.0707 | |
1 616.4805 | |
1 618.0585 | |
1 621.6928 | |
1 618.0266 | |
1 619.3869 | |
1 612.7122 | |
1 611.4881 | |
1 611.8859 | |
1 613.9583 | |
1 603.3764 | |
1 603.1296 | |
1 604.3774 | |
1 608.5058 | |
1 619.9056 | |
1 607.3765 | |
1 618.0724 | |
1 630.2879 | |
1 624.3651 | |
1 608.8100 | |
1 622.7494 | |
1 612.1721 | |
1 619.0712 | |
1 619.6411 | |
1 605.4490 | |
1 635.0710 | |
1 622.8502 | |
1 632.6196 | |
1 626.8705 | |
1 636.4487 | |
1 626.8943 | |
1 631.4523 | |
1 612.3386 | |
1 642.8015 | |
1 634.7530 | |
1 643.3733 | |
1 626.1736 | |
1 651.4426 | |
1 646.5323 | |
1 651.3549 | |
1 657.6311 | |
1 654.9611 | |
1 646.0348 | |
1 645.9806 | |
1 624.0732 | |
1 651.5353 | |
1 646.6588 | |
1 650.2815 | |
1 630.9685 | |
1 646.4968 | |
1 663.2995 | |
1 653.2861 | |
1 651.6569 | |
1 646.4744 | |
1 634.2099 | |
1 635.4657 | |
1 652.0853 | |
1 640.7495 | |
1 729.0711 | |
1 738.4561 | |
1 627.4569 | |
1 728.5708 | |
1 725.4411 | |
1 698.8838 | |
1 732.1835 | |
1 700.2006 | |
1 724.6852 | |
1 728.8638 | |
1 725.2993 | |
1 728.6583 | |
1 725.0277 | |
1 719.6960 | |
1 729.8635 | |
1 724.7532 | |
1 721.1866 | |
1 718.8908 | |
1 725.6672 | |
1 707.5361 | |
1 700.7425 | |
1 721.4985 | |
1 719.1991 | |
1 726.7792 | |
1 702.9248 | |
1 726.0439 | |
1 703.1229 | |
1 702.4390 | |
1 700.4380 | |
1 732.9095 | |
1 700.7219 | |
1 708.9887 | |
1 698.7807 | |
1 728.9582 | |
1 700.3447 |