Historique des taux quotidiens MVR /DOP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 4.1712 peso dominicain
le minimum le
1 rufiyaa maldivienne = 2.0758 peso dominicain
Historique des prix DOP / MVR
Date | MVR/DOP |
| 3.7857 |
| 3.8283 |
| 3.8400 |
| 3.8204 |
| 3.8348 |
| 3.8360 |
| 3.8499 |
| 3.8310 |
| 3.8177 |
| 3.8174 |
| 3.8061 |
| 3.8175 |
| 3.8256 |
| 3.8314 |
| 3.8201 |
| 3.8019 |
| 3.8044 |
| 3.7766 |
| 3.7592 |
| 3.7182 |
| 3.7125 |
| 3.7057 |
| 3.7015 |
| 3.6715 |
| 3.7289 |
| 3.6869 |
| 3.6964 |
| 3.6981 |
| 3.6986 |
| 3.6862 |
| 3.7057 |
| 3.6740 |
| 3.6823 |
| 3.6697 |
| 3.7005 |
| 3.6865 |
| 3.6988 |
| 3.7015 |
| 3.6622 |
| 3.6593 |
| 3.6616 |
| 3.6325 |
| 3.6183 |
| 3.5826 |
| 3.5972 |
| 3.5775 |
| 3.5643 |
| 3.5584 |
| 3.5749 |
| 3.5543 |
| 3.5582 |
| 3.5546 |
| 3.5522 |
| 3.5455 |
| 3.5673 |
| 3.5758 |
| 3.6067 |
| 3.6219 |
| 3.6459 |
| 3.6670 |
| 3.6810 |
| 3.6934 |
| 3.6864 |
| 3.6742 |
| 3.6716 |
| 3.6542 |
| 3.6352 |
| 3.5956 |
| 3.5920 |
| 3.5777 |
| 3.5555 |
| 3.5477 |
| 3.5253 |
| 3.4971 |
| 3.5045 |
| 3.4946 |
| 3.4585 |
| 3.4801 |
| 3.4595 |
| 3.4674 |
| 3.4509 |
| 3.4375 |
| 3.4592 |
| 3.4719 |
| 3.4938 |
| 3.5213 |
| 3.5445 |
| 3.5254 |
| 3.5393 |
| 3.5394 |
| 3.5344 |
| 3.5625 |
| 3.5518 |
| 3.5606 |
| 3.5929 |
| 3.5729 |
| 3.5647 |
| 3.5792 |
| 3.5668 |
| 3.5779 |
| 3.5689 |
| 3.5655 |
| 3.5536 |
| 3.5549 |
| 3.5670 |
| 3.5629 |
| 3.6664 |
| 3.7027 |
| 3.7293 |
| 3.7312 |
| 3.7402 |
| 3.7400 |
| 3.7248 |
| 3.7041 |
| 3.6959 |
| 3.6917 |
| 3.6843 |
| 3.6708 |
| 3.6759 |
| 3.6655 |
| 3.6615 |
| 3.6531 |
| 3.6519 |
| 3.6498 |
| 3.6492 |
| 3.6516 |
| 3.6494 |
| 3.6524 |
| 3.6730 |
| 3.6684 |
| 3.6778 |
| 3.6888 |
| 3.7061 |
| 3.6850 |
| 3.6992 |
| 3.7003 |
| 3.6942 |
| 3.6972 |
| 3.6943 |
| 3.6951 |
| 3.7008 |
| 3.6888 |
| 3.6945 |
| 3.6890 |
| 3.6819 |
| 3.6944 |
| 3.6801 |
| 3.6624 |
| 3.7085 |
| 3.6690 |
| 3.6829 |
| 3.6786 |
| 3.6700 |
| 3.6799 |
| 3.6863 |
| 3.7034 |
| 3.7555 |
| 3.7609 |
| 3.7651 |
| 3.7566 |
| 3.7504 |
| 3.7692 |
| 3.7711 |
| 3.7895 |
| 3.7878 |
| 3.7747 |
| 3.7701 |
| 3.7787 |
| 3.7766 |
| 3.7727 |
| 3.7720 |
| 3.7859 |
| 3.7848 |
| 3.7948 |
| 3.7997 |
| 3.7870 |
| 3.7923 |
| 3.7885 |
| 3.7900 |
| 3.7963 |
| 3.7950 |
| 3.7937 |
| 3.7911 |
| 3.7859 |
| 3.7972 |
| 3.7958 |
| 3.7987 |
| 3.8177 |
| 3.7759 |
| 3.7900 |
| 3.7867 |
| 3.7851 |
| 3.7904 |
| 3.7863 |
| 3.7694 |
| 3.7178 |
| 3.6290 |
| 3.5858 |
| 3.5700 |
| 3.5378 |
| 3.5201 |
| 3.5079 |
| 3.5186 |
| 3.5014 |
| 3.4957 |
| 3.4830 |
| 3.4877 |
| 3.8205 |
| 3.4473 |
| 3.4555 |
| 3.4575 |
| 3.4556 |
| 3.4486 |
| 3.4258 |
| 3.4495 |
| 3.4474 |
| 3.4347 |
| 3.4286 |
| 3.4366 |
| 3.4447 |
| 3.4303 |
| 3.4354 |
| 3.4320 |
| 3.4377 |
| 3.4223 |
| 3.4168 |
| 3.4217 |
| 3.4217 |
| 3.4445 |
| 3.4234 |
| 3.3910 |
| 3.3923 |
| 3.3580 |
| 3.3352 |
| 3.3271 |
| 3.3362 |
| 3.3254 |
| 3.2978 |
| 3.2923 |
| 3.3053 |
| 3.3032 |
| 3.2979 |
| 3.3103 |
| 3.2920 |
| 3.2787 |
| 3.2719 |
| 3.2992 |
| 3.2752 |
| 3.2607 |
| 3.2682 |
| 3.2859 |
| 3.2834 |
| 3.2822 |
| 3.3005 |
| 3.2833 |
| 3.2814 |
| 3.2733 |
| 3.2740 |
| 3.2796 |
| 3.2793 |
| 3.2750 |
| 3.2764 |
| 3.2766 |
| 3.2704 |
| 3.2773 |
| 3.2580 |
| 3.2443 |
| 3.2704 |
| 3.2620 |
| 3.2670 |
| 3.2706 |
| 3.2731 |
| 3.2516 |
| 3.2559 |
| 3.2542 |
| 3.2557 |
| 3.2523 |
| 3.2304 |
| 3.2400 |
| 3.2308 |
| 3.2368 |
| 3.2337 |
| 3.2400 |
| 3.2373 |
| 3.2571 |
| 3.2430 |
| 3.2406 |
| 3.2356 |
| 3.2282 |
| 3.2254 |
| 3.2372 |
| 3.2271 |
| 3.2257 |
| 3.2354 |
| 3.2217 |
| 3.2122 |
| 3.2090 |
| 3.2129 |
| 3.2150 |
| 3.1982 |
| 3.2033 |
| 3.1988 |
| 3.1939 |
| 3.1967 |
| 3.1929 |
| 3.2075 |
| 3.2015 |
| 3.2134 |
| 3.2044 |
| 3.2038 |
| 3.2003 |
| 3.1959 |
| 3.1988 |
| 3.1874 |
| 3.1826 |
| 3.1753 |
| 3.1643 |
| 3.1727 |
| 3.1503 |
| 3.1509 |
| 3.1483 |
| 3.1518 |
| 3.1353 |
| 3.1368 |
| 3.1438 |
| 3.1387 |
| 3.1300 |
| 3.1549 |
| 3.1396 |
| 3.1162 |
| 3.1151 |
| 3.1149 |
| 3.1173 |
| 3.0746 |
| 3.0725 |
| 3.0841 |
| 3.1048 |
| 3.0592 |
| 3.1070 |
| 3.0850 |
| 3.0370 |
| 3.0355 |
| 3.0602 |
| 3.0756 |
| 3.0293 |
| 3.0662 |
| 3.0693 |
| 3.0481 |
| 3.0519 |
| 3.0474 |
| 3.0658 |
| 3.0316 |
| 3.0259 |
| 3.0348 |
| 3.0368 |
| 3.0736 |
| 3.0376 |
| 3.0526 |
| 3.0798 |
| 3.0599 |
| 3.0361 |
| 3.0566 |
| 3.0564 |
| 3.0642 |
| 3.0606 |
| 3.0049 |
| 3.0733 |
| 3.0403 |
| 3.0453 |
| 3.0341 |
| 3.0680 |
| 3.0235 |
| 3.0250 |
| 2.9946 |
| 3.0514 |
| 3.0293 |
| 3.0436 |
| 3.0083 |
| 3.0761 |
| 3.0432 |
| 3.0474 |
| 3.0550 |
| 3.0525 |
| 3.0382 |
| 3.0203 |
| 2.9978 |
| 3.0439 |
| 3.0379 |
| 3.0384 |
| 3.0060 |
| 3.0093 |
| 3.0571 |
| 3.0475 |
| 3.0439 |
| 3.0241 |
| 3.0018 |
| 2.9810 |
| 3.0336 |
| 3.0165 |
| 3.1767 |
| 3.1815 |
| 2.9909 |
| 3.1722 |
| 3.1708 |
| 3.1230 |
| 3.1846 |
| 3.1176 |
| 3.1645 |
| 3.1456 |
| 3.1565 |
| 3.1628 |
| 3.1585 |
| 3.1512 |
| 3.1373 |
| 3.1446 |
| 3.1445 |
| 3.1372 |
| 3.1589 |
| 3.1179 |
| 3.0910 |
| 3.1486 |
| 3.1481 |
| 3.1507 |
| 3.1039 |
| 3.1309 |
| 3.1006 |
| 3.0984 |
| 3.0895 |
| 3.1440 |
| 3.0852 |
| 3.0903 |
| 3.0788 |
| 3.1239 |
| 3.0809 |
| 2.9614 |
| 2.9647 |
| 2.9463 |
| 2.9388 |
| 2.9512 |
| 2.9546 |
| 2.9517 |
| 2.9563 |
| 2.9545 |
| 2.9504 |
| 2.9402 |
| 2.9388 |
| 2.9424 |
| 2.9468 |
| 2.9456 |
| 2.9460 |
| 2.9626 |
| 2.9497 |
| 2.9392 |
| 2.9376 |
| 2.9463 |
| 2.9426 |
| 2.9328 |
| 2.9470 |
| 2.9404 |
| 2.9380 |
| 2.9405 |
| 2.9309 |
| 2.9398 |
| 2.9294 |
| 2.9357 |
| 2.9315 |
| 2.9332 |
| 2.9215 |
| 2.9263 |
| 2.9413 |
| 2.9371 |
| 2.9220 |
| 2.9320 |
| 2.9460 |
| 2.9339 |
| 2.9233 |
| 2.9105 |
| 2.9061 |
| 2.8982 |
| 2.8978 |
| 2.9001 |
| 2.8815 |
| 2.8871 |
| 2.8891 |
| 2.8695 |
| 2.8595 |
| 2.8317 |
| 2.8537 |
| 2.8417 |
| 2.8520 |
| 2.8386 |
| 2.8310 |
| 2.8374 |
| 2.8365 |
| 2.8298 |
| 2.8299 |
| 2.8331 |
| 2.8183 |
| 2.8240 |
| 2.8275 |
| 2.8315 |
| 2.8304 |
| 2.8292 |
| 2.8194 |
| 2.8256 |
| 2.8189 |
| 2.8148 |
| 2.8089 |
| 2.8097 |
| 2.7906 |
| 2.7916 |
| 2.8017 |
| 2.8119 |
| 2.8080 |
| 2.8042 |
| 2.7984 |
| 2.8050 |
| 2.7995 |
| 2.7879 |
| 2.7950 |
| 2.8015 |
| 2.8099 |
| 2.8047 |
| 2.8077 |
| 2.7989 |
| 2.7955 |
| 2.7849 |
| 2.7882 |
| 2.7895 |
| 2.7711 |
| 2.7826 |
| 2.7707 |
| 2.7795 |
| 2.7709 |
| 2.7704 |
| 2.7576 |
| 2.7620 |
| 2.7599 |
| 2.7614 |
| 2.7642 |
| 2.7716 |
| 2.7576 |
| 2.7456 |
| 2.7595 |
| 2.7487 |
| 2.7726 |
| 2.7751 |
| 2.7671 |
| 2.7788 |
| 2.7698 |
| 2.7541 |
| 2.7463 |
| 2.7285 |
| 2.7225 |
| 2.7132 |
| 2.7176 |
| 2.7334 |
| 2.7213 |
| 2.7199 |
| 2.7003 |
| 2.6899 |
| 2.6715 |
| 2.6725 |
| 2.6774 |
| 2.6834 |
| 2.6744 |
| 2.6606 |
| 2.6663 |
| 2.6726 |
| 2.6635 |
| 2.6692 |
| 2.6881 |
| 2.6712 |
| 2.6582 |
| 2.6444 |
| 2.6579 |
| 2.6532 |
| 2.6478 |
| 2.6366 |
| 2.6339 |
| 2.6272 |
| 2.6190 |
| 2.6169 |
| 2.6150 |
| 2.6176 |
| 2.5996 |
| 2.5973 |
| 2.5982 |
| 2.5818 |
| 2.5725 |
| 2.5716 |
| 2.5735 |
| 2.5553 |
| 2.5565 |
| 2.5190 |
| 2.5481 |
| 2.3984 |
| 2.3873 |
| 2.4369 |
| 2.5380 |
| 2.5280 |
| 2.5481 |
| 2.5286 |
| 2.5361 |
| 2.5404 |
| 2.5308 |
| 2.5365 |
| 2.5325 |
| 2.7658 |
| 2.7749 |
| 2.7807 |
| 2.7748 |
| 2.7750 |
| 2.7627 |
| 2.7665 |
| 2.7782 |
| 2.7588 |
| 2.7707 |
| 2.7622 |
| 2.7659 |
| 2.7726 |
| 2.7725 |
| 2.7723 |
| 2.7641 |
| 2.7723 |
| 2.7724 |
| 2.7672 |
| 2.7557 |
| 2.7627 |
| 2.7580 |
| 2.7597 |
| 2.7521 |
| 2.7646 |
| 2.7502 |
| 2.7683 |
| 2.7354 |
| 2.7313 |
| 2.7322 |
| 2.7391 |
| 2.7198 |
| 2.7331 |
| 2.7279 |
| 2.7208 |
| 2.7135 |
| 2.7236 |
| 2.7068 |
| 2.7174 |
| 2.7182 |
| 2.7017 |
| 2.6926 |
| 2.7084 |
| 2.7029 |
| 2.6980 |
| 2.7014 |
| 2.7063 |
| 2.6796 |
| 2.6919 |
| 2.6780 |
| 2.6813 |
| 2.7108 |
| 2.6965 |
| 2.7043 |
| 2.7098 |
| 2.6884 |
| 2.6927 |
| 2.6958 |
| 2.6865 |
| 2.6999 |
| 2.6887 |
| 2.9371 |
| 2.9476 |
| 2.9511 |
| 2.9504 |
| 2.9521 |
| 2.9377 |
| 2.9461 |
| 2.9423 |
| 2.9438 |
| 2.9427 |
| 2.9414 |
| 2.9498 |
| 2.9413 |
| 2.9355 |
| 2.9213 |
| 2.9205 |
| 2.9048 |
| 2.9162 |
| 2.9197 |
| 2.9038 |
| 2.9183 |
| 2.9106 |
| 2.8861 |
| 2.8862 |
| 2.8981 |
| 2.8930 |
| 2.8899 |
| 2.8990 |
| 2.8986 |
| 2.9125 |
| 2.8907 |
| 2.8972 |
| 2.8720 |
| 2.8750 |
| 2.8737 |
| 2.8847 |
| 2.8677 |
| 2.8863 |
| 2.8716 |
| 2.8781 |
| 2.8828 |
| 2.8630 |
| 2.8578 |
| 2.8739 |
| 2.8814 |
| 2.8475 |
| 2.8817 |
| 2.8566 |
| 2.8556 |
| 2.8711 |
| 2.8545 |
| 2.8705 |
| 2.8525 |
| 2.8516 |
| 2.8396 |
| 2.8474 |
| 2.8391 |
| 2.8338 |
| 2.8537 |
| 2.8380 |
| 2.8371 |
| 2.8155 |
| 2.8317 |
| 2.8183 |
| 2.8390 |
| 2.8366 |
| 2.8223 |
| 2.8179 |
| 2.8202 |
| 2.8185 |
| 2.8224 |
| 2.8203 |
| 2.8188 |
| 2.8101 |
| 2.8223 |
| 2.8177 |
| 2.8214 |
| 2.8222 |
| 2.8185 |
| 2.8191 |
| 2.8163 |
| 2.8186 |
| 2.8187 |
| 2.8185 |
| 2.8145 |
| 2.8104 |
| 2.8119 |
| 2.8109 |
| 2.8145 |
| 2.8141 |
| 2.8108 |
| 2.8072 |
| 2.8137 |
| 2.8065 |
| 2.8065 |
| 2.8093 |
| 2.8123 |
| 2.8068 |
| 2.8044 |
| 2.8107 |
| 2.8093 |
| 2.8089 |
| 2.8081 |
| 2.8142 |
| 2.7981 |
| 2.7975 |
| 2.8201 |
| 2.7941 |
| 2.8038 |
| 2.7868 |
| 2.7910 |
| 2.7850 |
| 2.7844 |
| 2.7808 |
| 2.7954 |
| 2.7878 |
| 2.7787 |
| 2.7763 |
| 2.7805 |
| 2.7670 |
| 2.7805 |
| 2.7658 |
| 2.7587 |
| 2.7631 |
| 2.7595 |
| 2.7562 |
| 2.7552 |
| 2.7561 |
| 2.7555 |
| 2.7495 |
| 2.7505 |
| 2.7423 |
| 2.7447 |
| 2.7407 |
| 2.7430 |
| 2.7411 |
| 2.7423 |
| 2.6945 |
| 2.7429 |
| 2.7185 |
| 2.7415 |
| 2.7337 |
| 2.7067 |
| 2.6991 |
| 2.6997 |
| 2.6865 |
| 2.6759 |
| 2.6952 |
| 2.6671 |
| 2.6693 |
| 2.6656 |
| 2.6678 |
| 2.6780 |
| 2.6601 |
| 2.6488 |
| 2.6666 |
| 2.6671 |
| 2.6677 |
| 2.6506 |
| 2.6723 |
| 2.6743 |
| 2.6547 |
| 2.6590 |
| 2.6550 |
| 2.6495 |
| 2.6520 |
| 2.6337 |
| 2.6426 |
| 2.6414 |
| 2.6508 |
| 2.6374 |
| 2.6339 |
| 2.6368 |
| 2.6338 |
| 2.6154 |
| 2.5948 |
| 2.6073 |
| 2.5975 |
| 2.6130 |
| 2.6218 |
| 2.6132 |
| 2.6226 |
| 2.6265 |
| 2.6357 |
| 2.6303 |
| 2.6216 |
| 2.6235 |
| 2.6218 |
| 2.6102 |
| 2.6292 |
| 2.6192 |
| 2.5962 |
| 2.5972 |
| 2.5742 |
| 2.5762 |
| 2.5606 |
| 2.5389 |
| 2.5658 |
| 2.5667 |
| 2.5985 |
| 2.5971 |
| 2.5889 |
| 2.5287 |
| 2.5194 |
| 2.4999 |
| 2.5237 |
| 2.5050 |
| 2.4949 |
| 2.5065 |
| 2.5212 |
| 2.5422 |
| 2.5135 |
| 2.5119 |
| 2.5281 |
| 2.5254 |
| 2.5518 |
| 2.5468 |
| 2.5766 |
| 2.5966 |
| 2.6032 |
| 2.6073 |
| 2.6060 |
| 2.6213 |
| 2.6163 |
| 2.6398 |
| 2.6262 |
| 2.6478 |
| 2.6023 |
| 2.5933 |
| 2.5617 |
| 2.5483 |
| 2.5984 |
| 2.6369 |
| 2.6343 |
| 2.6419 |
| 2.6350 |
| 2.6228 |
| 2.6250 |
| 2.6294 |
| 2.6060 |
| 2.6260 |
| 2.5843 |
| 2.5703 |
| 2.5753 |
| 2.5577 |
| 2.5619 |
| 2.5700 |
| 2.5615 |
| 2.5628 |
| 2.5653 |
| 2.5463 |
| 2.5560 |
| 2.5585 |
| 2.5531 |
| 2.5623 |
| 2.5653 |
| 2.5522 |
| 2.5437 |
| 2.5458 |
| 2.5317 |
| 2.5355 |
| 2.5218 |
| 2.5176 |
| 2.5125 |
| 2.5183 |
| 2.5215 |
| 2.5117 |
| 2.5354 |
| 2.5309 |
| 2.5738 |
| 2.5535 |
| 2.6199 |
| 2.6973 |
| 2.6917 |
| 2.6994 |
| 2.7060 |
| 2.7119 |
| 2.6817 |
| 2.6852 |
| 2.6255 |
| 2.5869 |
| 2.5711 |
| 2.5639 |
| 2.5766 |
| 2.5784 |
| 2.5011 |
| 2.6567 |
| 2.6299 |
| 2.5926 |
| 2.5455 |
| 2.5353 |
| 2.4816 |
| 2.4305 |
| 2.4221 |
| 2.3900 |
| 2.3742 |
| 2.3059 |
| 2.2676 |
| 2.2664 |
| 2.2599 |
| 2.2707 |
| 2.2535 |
| 2.2418 |
| 2.2268 |
| 2.2344 |
| 2.2362 |
| 2.2519 |
| 2.2246 |
| 2.2029 |
| 2.2068 |
| 2.2560 |
| 2.2263 |
| 2.2031 |
| 2.1898 |
| 2.1453 |
| 2.1440 |
| 2.1299 |
| 2.1269 |
| 2.1404 |
| 2.1834 |
| 2.1484 |
| 2.1458 |
| 2.1482 |
| 2.1537 |
| 2.2386 |
| 2.2391 |
| 2.2500 |
| 2.2315 |
| 2.2555 |
| 2.3443 |
| 2.4017 |
| 2.3195 |
| 2.1977 |
| 2.1977 |
| 2.1881 |
| 2.1568 |
| 2.3095 |
| 2.2783 |
| 2.0758 |
| 2.3544 |
| 2.5236 |
| 2.5116 |
| 2.5393 |
| 2.5227 |
| 2.5362 |
| 2.8250 |
| 2.8890 |
| 2.9117 |
| 3.1439 |
| 3.1570 |
| 3.3817 |
| 3.4638 |
| 3.6526 |
| 3.7335 |
| 3.7126 |
| 3.6610 |
| 3.7286 |
| 3.9537 |
| 4.1164 |
| 4.0769 |
| 4.1458 |
| 4.0947 |
| 3.8055 |
| 3.8915 |
| 3.8808 |
| 3.8512 |
| 3.8009 |
| 3.7715 |
| 3.7402 |
| 3.9410 |
| 3.9408 |
| 3.9677 |
| 4.0061 |