Historique des taux quotidiens MTL /XAF depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 1 533.0538 franc CFA (BEAC)
le minimum le
1 lire maltaise = 1 524.6657 franc CFA (BEAC)
Date | MTL/XAF |
---|---|
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 529.4852 | |
1 528.0620 | |
1 528.8842 | |
1 527.2234 | |
1 528.6606 | |
1 528.5278 | |
1 524.6657 | |
1 529.3082 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 |