Historique des taux quotidiens MRO /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 1.4253 drachme grecque
le minimum le
1 ouguiya mauritanien = 0.7661 drachme grecque
Historique des prix GRD / MRO
Date | MRO/GRD |
| 0.8774 |
| 0.8796 |
| 0.8824 |
| 0.8840 |
| 0.8890 |
| 0.8882 |
| 0.8807 |
| 0.8801 |
| 0.8796 |
| 0.8790 |
| 0.8789 |
| 0.8807 |
| 0.8799 |
| 0.8845 |
| 0.8845 |
| 0.8863 |
| 0.8807 |
| 0.8791 |
| 0.8779 |
| 0.8776 |
| 0.8754 |
| 0.8754 |
| 0.8803 |
| 0.8872 |
| 0.8817 |
| 0.8755 |
| 0.8759 |
| 0.8868 |
| 0.8845 |
| 0.8893 |
| 0.8906 |
| 0.8940 |
| 0.8931 |
| 0.8949 |
| 0.8896 |
| 0.8893 |
| 0.8866 |
| 0.8818 |
| 0.8823 |
| 0.8775 |
| 0.8774 |
| 0.8761 |
| 0.8759 |
| 0.8712 |
| 0.8671 |
| 0.8776 |
| 0.8800 |
| 0.8787 |
| 0.8792 |
| 0.8901 |
| 0.8891 |
| 0.8864 |
| 0.8841 |
| 0.8762 |
| 0.8694 |
| 0.8736 |
| 0.8726 |
| 0.8742 |
| 0.8967 |
| 0.9017 |
| 0.9095 |
| 0.9031 |
| 0.8983 |
| 0.8909 |
| 0.8804 |
| 0.8828 |
| 0.8876 |
| 0.8976 |
| 0.9010 |
| 0.9037 |
| 0.9057 |
| 0.9088 |
| 0.9068 |
| 0.9176 |
| 0.9368 |
| 0.9299 |
| 0.9606 |
| 0.9681 |
| 0.9745 |
| 0.9858 |
| 0.9795 |
| 0.9834 |
| 0.9952 |
| 0.9610 |
| 0.9452 |
| 0.9608 |
| 0.9613 |
| 0.9599 |
| 0.9413 |
| 0.9410 |
| 0.9379 |
| 0.9377 |
| 0.9476 |
| 0.9504 |
| 0.9207 |
| 0.9079 |
| 0.9155 |
| 0.9181 |
| 0.8949 |
| 0.8953 |
| 0.9004 |
| 0.9209 |
| 0.9090 |
| 0.9119 |
| 0.8931 |
| 0.8694 |
| 0.8757 |
| 0.8809 |
| 0.8568 |
| 0.8452 |
| 0.8482 |
| 0.8383 |
| 0.8604 |
| 0.8493 |
| 0.8387 |
| 0.8480 |
| 0.8454 |
| 0.8488 |
| 0.8464 |
| 0.8458 |
| 0.8459 |
| 0.8452 |
| 0.8491 |
| 0.8397 |
| 0.8237 |
| 0.8229 |
| 0.8222 |
| 0.8219 |
| 0.8262 |
| 0.8215 |
| 0.8161 |
| 0.8139 |
| 0.8081 |
| 0.8039 |
| 0.8091 |
| 0.8127 |
| 0.8104 |
| 0.8132 |
| 0.8038 |
| 0.8085 |
| 0.8094 |
| 0.8045 |
| 0.8044 |
| 0.8001 |
| 0.8013 |
| 0.7874 |
| 0.7829 |
| 0.7803 |
| 0.7814 |
| 0.7851 |
| 0.7862 |
| 0.7915 |
| 0.7902 |
| 0.7926 |
| 0.8013 |
| 0.8077 |
| 0.8110 |
| 0.7999 |
| 0.8054 |
| 0.7922 |
| 0.7847 |
| 0.7867 |
| 0.7920 |
| 0.7909 |
| 0.7860 |
| 0.7903 |
| 0.7849 |
| 0.7790 |
| 0.7810 |
| 0.7800 |
| 0.7857 |
| 0.7882 |
| 0.7996 |
| 0.8060 |
| 0.8048 |
| 0.8072 |
| 0.8199 |
| 0.8082 |
| 0.8111 |
| 0.8080 |
| 0.8096 |
| 0.8173 |
| 0.8114 |
| 0.8042 |
| 0.8076 |
| 0.7996 |
| 0.8093 |
| 0.8038 |
| 0.8133 |
| 0.8116 |
| 0.8110 |
| 0.8331 |
| 0.8413 |
| 0.8436 |
| 0.8487 |
| 0.8463 |
| 0.8417 |
| 0.8444 |
| 0.8579 |
| 0.8755 |
| 0.8745 |
| 0.8830 |
| 0.8754 |
| 0.8818 |
| 0.8785 |
| 0.8741 |
| 0.8839 |
| 0.8654 |
| 0.8867 |
| 0.8550 |
| 0.8373 |
| 0.8565 |
| 0.8798 |
| 0.8806 |
| 0.8749 |
| 0.8628 |
| 0.8662 |
| 0.8602 |
| 0.8572 |
| 0.8526 |
| 0.8521 |
| 0.8605 |
| 0.8571 |
| 0.8627 |
| 0.8617 |
| 0.8669 |
| 0.8620 |
| 0.8650 |
| 0.8577 |
| 0.8600 |
| 0.8559 |
| 0.8657 |
| 0.8699 |
| 0.8757 |
| 0.8682 |
| 0.8675 |
| 0.8640 |
| 0.8706 |
| 0.8598 |
| 0.8613 |
| 0.8510 |
| 0.8490 |
| 0.8566 |
| 0.8519 |
| 0.8477 |
| 0.8511 |
| 0.8456 |
| 0.8373 |
| 0.8504 |
| 0.8433 |
| 0.8487 |
| 0.8527 |
| 0.8547 |
| 0.8498 |
| 0.8521 |
| 0.8534 |
| 0.8478 |
| 0.8443 |
| 0.8480 |
| 0.8518 |
| 0.8435 |
| 0.8420 |
| 0.8478 |
| 0.8420 |
| 0.8398 |
| 0.8438 |
| 0.8463 |
| 0.8347 |
| 0.8351 |
| 0.8396 |
| 0.8319 |
| 0.8315 |
| 0.8306 |
| 0.8372 |
| 0.8409 |
| 0.8405 |
| 0.8406 |
| 0.8422 |
| 0.8332 |
| 0.8503 |
| 0.8368 |
| 0.8389 |
| 0.8325 |
| 0.8240 |
| 1.4253 |
| 0.8256 |
| 0.8133 |
| 0.8168 |
| 0.8233 |
| 0.8218 |
| 0.8169 |
| 0.8306 |
| 0.8360 |
| 0.8292 |
| 0.8176 |
| 0.8185 |
| 0.8186 |
| 0.8142 |
| 0.8233 |
| 0.8192 |
| 0.8230 |
| 0.8142 |
| 0.8192 |
| 0.8244 |
| 0.8130 |
| 0.8011 |
| 0.8033 |
| 0.7900 |
| 0.7840 |
| 0.7729 |
| 0.7768 |
| 0.7786 |
| 0.7705 |
| 0.7770 |
| 0.7779 |
| 0.7783 |
| 0.7741 |
| 0.7792 |
| 0.7762 |
| 0.7764 |
| 0.7821 |
| 0.7847 |
| 0.8035 |
| 0.8008 |
| 0.8092 |
| 0.8135 |
| 0.8115 |
| 0.8085 |
| 0.8032 |
| 0.8144 |
| 0.8235 |
| 0.8162 |
| 0.7912 |
| 0.7941 |
| 0.7948 |
| 0.7858 |
| 0.7804 |
| 0.7791 |
| 0.7863 |
| 0.7830 |
| 0.7943 |
| 0.7939 |
| 0.7954 |
| 0.8020 |
| 0.8062 |
| 0.8207 |
| 0.8306 |
| 0.8309 |
| 0.8454 |
| 0.8464 |
| 0.8432 |
| 0.8410 |
| 0.8478 |
| 0.8424 |
| 0.8635 |
| 0.8692 |
| 0.8690 |
| 0.8748 |
| 0.8887 |
| 0.8926 |
| 0.8889 |
| 0.8730 |
| 0.8867 |
| 0.8928 |
| 0.9012 |
| 0.9006 |
| 0.8984 |
| 0.9001 |
| 0.8872 |
| 0.8939 |
| 0.8852 |
| 0.8994 |
| 0.9005 |
| 0.9114 |
| 0.9117 |
| 0.9192 |
| 0.8987 |
| 0.8908 |
| 0.9034 |
| 0.8997 |
| 0.8898 |
| 0.8667 |
| 0.8714 |
| 0.8794 |
| 0.8715 |
| 0.8634 |
| 0.8575 |
| 0.8545 |
| 0.8601 |
| 0.8557 |
| 0.8674 |
| 0.8594 |
| 0.8518 |
| 0.8597 |
| 0.8676 |
| 0.8661 |
| 0.8746 |
| 0.8685 |
| 0.9040 |
| 0.8964 |
| 0.8666 |
| 0.8830 |
| 0.8834 |
| 0.8752 |
| 0.8955 |
| 0.8801 |
| 0.8905 |
| 0.8927 |
| 0.8953 |
| 0.8955 |
| 0.8934 |
| 0.8910 |
| 0.8992 |
| 0.9129 |
| 0.9095 |
| 0.9180 |
| 0.9295 |
| 0.9261 |
| 0.9147 |
| 0.9163 |
| 0.9639 |
| 0.9110 |
| 0.9278 |
| 0.9869 |
| 0.9719 |
| 1.0058 |
| 1.0255 |
| 1.0398 |
| 1.0043 |
| 1.0622 |
| 1.0297 |
| 1.0198 |
| 1.0208 |