Historique des taux quotidiens MRO /EEK depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.06544 couronne estonienne
le minimum le
1 ouguiya mauritanien = 0.03518 couronne estonienne
Historique des prix EEK / MRO
Date | MRO/EEK |
| 0.04029 |
| 0.04039 |
| 0.04052 |
| 0.04059 |
| 0.04082 |
| 0.04078 |
| 0.04044 |
| 0.04042 |
| 0.04039 |
| 0.04036 |
| 0.04036 |
| 0.04043 |
| 0.04041 |
| 0.04061 |
| 0.04061 |
| 0.04070 |
| 0.04044 |
| 0.04037 |
| 0.04031 |
| 0.04029 |
| 0.04019 |
| 0.04020 |
| 0.04042 |
| 0.04074 |
| 0.04048 |
| 0.04020 |
| 0.04022 |
| 0.04072 |
| 0.04061 |
| 0.04083 |
| 0.04090 |
| 0.04105 |
| 0.04101 |
| 0.04109 |
| 0.04085 |
| 0.04084 |
| 0.04071 |
| 0.04049 |
| 0.04052 |
| 0.04030 |
| 0.04029 |
| 0.04022 |
| 0.04022 |
| 0.04001 |
| 0.03982 |
| 0.04030 |
| 0.04041 |
| 0.04035 |
| 0.04037 |
| 0.04087 |
| 0.04083 |
| 0.04070 |
| 0.04060 |
| 0.04024 |
| 0.03992 |
| 0.04011 |
| 0.04007 |
| 0.04014 |
| 0.04117 |
| 0.04141 |
| 0.04176 |
| 0.04147 |
| 0.04125 |
| 0.04091 |
| 0.04043 |
| 0.04053 |
| 0.04076 |
| 0.04122 |
| 0.04137 |
| 0.04149 |
| 0.04159 |
| 0.04173 |
| 0.04164 |
| 0.04213 |
| 0.04301 |
| 0.04270 |
| 0.04411 |
| 0.04445 |
| 0.04475 |
| 0.04526 |
| 0.04498 |
| 0.04515 |
| 0.04570 |
| 0.04413 |
| 0.04340 |
| 0.04412 |
| 0.04414 |
| 0.04408 |
| 0.04323 |
| 0.04321 |
| 0.04306 |
| 0.04305 |
| 0.04351 |
| 0.04364 |
| 0.04228 |
| 0.04169 |
| 0.04204 |
| 0.04216 |
| 0.04109 |
| 0.04111 |
| 0.04135 |
| 0.04228 |
| 0.04174 |
| 0.04187 |
| 0.04101 |
| 0.03992 |
| 0.04021 |
| 0.04045 |
| 0.03934 |
| 0.03881 |
| 0.03895 |
| 0.03849 |
| 0.03951 |
| 0.03900 |
| 0.03851 |
| 0.03894 |
| 0.03882 |
| 0.03898 |
| 0.03886 |
| 0.03884 |
| 0.03884 |
| 0.03881 |
| 0.03899 |
| 0.03856 |
| 0.03782 |
| 0.03779 |
| 0.03775 |
| 0.03774 |
| 0.03794 |
| 0.03772 |
| 0.03747 |
| 0.03737 |
| 0.03711 |
| 0.03692 |
| 0.03716 |
| 0.03732 |
| 0.03721 |
| 0.03734 |
| 0.03691 |
| 0.03713 |
| 0.03716 |
| 0.03695 |
| 0.03694 |
| 0.03674 |
| 0.03679 |
| 0.03616 |
| 0.03595 |
| 0.03583 |
| 0.03588 |
| 0.03605 |
| 0.03610 |
| 0.03635 |
| 0.03628 |
| 0.03639 |
| 0.03679 |
| 0.03709 |
| 0.03724 |
| 0.03673 |
| 0.03698 |
| 0.03638 |
| 0.03603 |
| 0.03613 |
| 0.03637 |
| 0.03632 |
| 0.03610 |
| 0.03628 |
| 0.03604 |
| 0.03577 |
| 0.03586 |
| 0.03582 |
| 0.03608 |
| 0.03619 |
| 0.03671 |
| 0.03701 |
| 0.03695 |
| 0.03706 |
| 0.03765 |
| 0.03712 |
| 0.03724 |
| 0.03710 |
| 0.03718 |
| 0.03753 |
| 0.03726 |
| 0.03693 |
| 0.03708 |
| 0.03672 |
| 0.03716 |
| 0.03691 |
| 0.03735 |
| 0.03727 |
| 0.03724 |
| 0.03825 |
| 0.03863 |
| 0.03874 |
| 0.03897 |
| 0.03887 |
| 0.03865 |
| 0.03877 |
| 0.03940 |
| 0.04020 |
| 0.04016 |
| 0.04055 |
| 0.04020 |
| 0.04049 |
| 0.04034 |
| 0.04014 |
| 0.04058 |
| 0.03974 |
| 0.04071 |
| 0.03926 |
| 0.03845 |
| 0.03933 |
| 0.04039 |
| 0.04044 |
| 0.04017 |
| 0.03962 |
| 0.03978 |
| 0.03950 |
| 0.03937 |
| 0.03915 |
| 0.03913 |
| 0.03952 |
| 0.03936 |
| 0.03961 |
| 0.03957 |
| 0.03980 |
| 0.03958 |
| 0.03972 |
| 0.03939 |
| 0.03949 |
| 0.03930 |
| 0.03975 |
| 0.03994 |
| 0.04021 |
| 0.03986 |
| 0.03983 |
| 0.03967 |
| 0.03997 |
| 0.03948 |
| 0.03955 |
| 0.03908 |
| 0.03899 |
| 0.03934 |
| 0.03912 |
| 0.03892 |
| 0.03908 |
| 0.03883 |
| 0.03845 |
| 0.03905 |
| 0.03872 |
| 0.03897 |
| 0.03916 |
| 0.03924 |
| 0.03902 |
| 0.03913 |
| 0.03918 |
| 0.03893 |
| 0.03877 |
| 0.03894 |
| 0.03912 |
| 0.03874 |
| 0.03866 |
| 0.03893 |
| 0.03866 |
| 0.03856 |
| 0.03874 |
| 0.03886 |
| 0.03833 |
| 0.03835 |
| 0.03855 |
| 0.03820 |
| 0.03818 |
| 0.03814 |
| 0.03844 |
| 0.03861 |
| 0.03860 |
| 0.03860 |
| 0.03867 |
| 0.03826 |
| 0.03905 |
| 0.03842 |
| 0.03852 |
| 0.03823 |
| 0.03784 |
| 0.06544 |
| 0.03791 |
| 0.03734 |
| 0.03751 |
| 0.03780 |
| 0.03773 |
| 0.03751 |
| 0.03814 |
| 0.03839 |
| 0.03807 |
| 0.03754 |
| 0.03759 |
| 0.03758 |
| 0.03738 |
| 0.03781 |
| 0.03762 |
| 0.03779 |
| 0.03739 |
| 0.03762 |
| 0.03786 |
| 0.03733 |
| 0.03679 |
| 0.03689 |
| 0.03628 |
| 0.03600 |
| 0.03549 |
| 0.03567 |
| 0.03575 |
| 0.03538 |
| 0.03568 |
| 0.03572 |
| 0.03574 |
| 0.03554 |
| 0.03578 |
| 0.03564 |
| 0.03565 |
| 0.03591 |
| 0.03603 |
| 0.03690 |
| 0.03677 |
| 0.03716 |
| 0.03735 |
| 0.03726 |
| 0.03712 |
| 0.03688 |
| 0.03740 |
| 0.03781 |
| 0.03748 |
| 0.03634 |
| 0.03647 |
| 0.03650 |
| 0.03608 |
| 0.03584 |
| 0.03578 |
| 0.03610 |
| 0.03595 |
| 0.03648 |
| 0.03646 |
| 0.03652 |
| 0.03682 |
| 0.03702 |
| 0.03769 |
| 0.03814 |
| 0.03815 |
| 0.03882 |
| 0.03886 |
| 0.03872 |
| 0.03862 |
| 0.03893 |
| 0.03868 |
| 0.03965 |
| 0.03991 |
| 0.03990 |
| 0.04017 |
| 0.04081 |
| 0.04098 |
| 0.04082 |
| 0.04009 |
| 0.04072 |
| 0.04100 |
| 0.04138 |
| 0.04136 |
| 0.04125 |
| 0.04133 |
| 0.04073 |
| 0.04104 |
| 0.04065 |
| 0.04130 |
| 0.04135 |
| 0.04185 |
| 0.04187 |
| 0.04220 |
| 0.04127 |
| 0.04091 |
| 0.04148 |
| 0.04131 |
| 0.04086 |
| 0.03980 |
| 0.04001 |
| 0.04038 |
| 0.04002 |
| 0.03964 |
| 0.03938 |
| 0.03924 |
| 0.03949 |
| 0.03930 |
| 0.03983 |
| 0.03946 |
| 0.03912 |
| 0.03948 |
| 0.03984 |
| 0.03977 |
| 0.04016 |
| 0.03995 |
| 0.04151 |
| 0.04116 |
| 0.04055 |
| 0.04057 |
| 0.04018 |
| 0.04112 |
| 0.04041 |
| 0.04089 |
| 0.04099 |
| 0.04111 |
| 0.04112 |
| 0.04103 |
| 0.04091 |
| 0.04129 |
| 0.04192 |
| 0.04176 |
| 0.04216 |
| 0.04268 |
| 0.04253 |
| 0.04200 |
| 0.04207 |
| 0.04426 |
| 0.04183 |
| 0.04260 |
| 0.04532 |
| 0.04463 |
| 0.04617 |
| 0.04710 |
| 0.04775 |
| 0.04612 |
| 0.04878 |
| 0.04728 |
| 0.04683 |
| 0.04689 |
| 0.04276 |
| 0.04363 |
| 0.04741 |
| 0.04587 |
| 0.04727 |
| 0.04723 |
| 0.04736 |
| 0.04419 |
| 0.04353 |
| 0.04386 |
| 0.04419 |
| 0.04292 |
| 0.04425 |
| 0.04401 |
| 0.04382 |
| 0.04359 |
| 0.04450 |
| 0.04336 |
| 0.04346 |
| 0.04299 |
| 0.04286 |
| 0.04307 |
| 0.04413 |
| 0.04565 |
| 0.04532 |
| 0.04417 |
| 0.04404 |
| 0.04542 |
| 0.04625 |
| 0.04610 |
| 0.04707 |
| 0.04535 |
| 0.04570 |
| 0.04577 |
| 0.05097 |
| 0.04963 |
| 0.04807 |
| 0.04738 |
| 0.04714 |
| 0.04744 |
| 0.04755 |
| 0.04795 |
| 0.04649 |
| 0.04544 |
| 0.04501 |
| 0.04406 |
| 0.04388 |
| 0.04317 |
| 0.04408 |
| 0.04331 |
| 0.04341 |
| 0.04305 |
| 0.04297 |
| 0.04254 |
| 0.04167 |
| 0.04120 |
| 0.04249 |
| 0.04289 |
| 0.04167 |
| 0.04126 |
| 0.04151 |
| 0.04155 |
| 0.04092 |
| 0.04070 |
| 0.03995 |
| 0.03993 |
| 0.03999 |
| 0.04011 |
| 0.04001 |
| 0.04005 |
| 0.04013 |
| 0.04006 |
| 0.03995 |
| 0.04011 |
| 0.03997 |
| 0.03985 |
| 0.03978 |
| 0.03941 |
| 0.03971 |
| 0.03936 |
| 0.03952 |
| 0.03922 |
| 0.03936 |
| 0.03968 |
| 0.03939 |
| 0.03936 |
| 0.03990 |
| 0.03992 |
| 0.04001 |
| 0.04007 |
| 0.04002 |
| 0.04009 |
| 0.04017 |
| 0.04010 |
| 0.04015 |
| 0.04016 |
| 0.04005 |
| 0.03985 |
| 0.03999 |
| 0.04001 |
| 0.03977 |
| 0.04018 |
| 0.04010 |
| 0.03890 |
| 0.03880 |
| 0.03870 |
| 0.03865 |
| 0.03919 |
| 0.03933 |
| 0.03871 |
| 0.04088 |
| 0.03899 |
| 0.03983 |
| 0.04006 |
| 0.03963 |
| 0.03907 |
| 0.03900 |
| 0.03918 |
| 0.03920 |
| 0.03875 |
| 0.04001 |
| 0.04003 |
| 0.03956 |
| 0.03962 |
| 0.03941 |
| 0.03919 |
| 0.03946 |
| 0.03981 |
| 0.03927 |
| 0.03926 |
| 0.04438 |
| 0.04439 |
| 0.04459 |
| 0.04312 |
| 0.04269 |
| 0.04228 |
| 0.04218 |
| 0.04129 |
| 0.04081 |
| 0.03991 |
| 0.03999 |
| 0.03912 |
| 0.03939 |
| 0.03915 |
| 0.03896 |
| 0.03913 |
| 0.03899 |
| 0.03899 |
| 0.03900 |
| 0.03897 |
| 0.03958 |
| 0.03936 |
| 0.03931 |
| 0.03950 |
| 0.03954 |
| 0.03952 |
| 0.03940 |
| 0.03933 |
| 0.03922 |
| 0.03912 |
| 0.03898 |
| 0.04215 |
| 0.04245 |
| 0.04152 |
| 0.04270 |
| 0.04281 |
| 0.04126 |
| 0.04160 |
| 0.03980 |
| 0.03972 |
| 0.03969 |
| 0.03964 |
| 0.03920 |
| 0.03999 |
| 0.04058 |
| 0.04183 |
| 0.04282 |
| 0.04272 |
| 0.04312 |
| 0.04350 |
| 0.04281 |
| 0.04163 |
| 0.04189 |
| 0.04273 |
| 0.04270 |
| 0.04429 |
| 0.04417 |
| 0.04552 |
| 0.04602 |
| 0.04675 |
| 0.04758 |
| 0.04659 |
| 0.04647 |
| 0.04683 |
| 0.04434 |
| 0.04394 |
| 0.04377 |
| 0.04388 |
| 0.04331 |
| 0.04431 |
| 0.04424 |
| 0.04353 |
| 0.04408 |
| 0.04408 |
| 0.04419 |
| 0.04487 |
| 0.04395 |
| 0.04347 |
| 0.04262 |
| 0.04199 |
| 0.04126 |
| 0.04134 |
| 0.04167 |
| 0.04195 |
| 0.04115 |
| 0.04066 |
| 0.04002 |
| 0.03987 |
| 0.04009 |
| 0.03996 |
| 0.04060 |
| 0.04025 |
| 0.04037 |
| 0.04114 |
| 0.04136 |
| 0.04119 |
| 0.04138 |
| 0.04194 |
| 0.04221 |
| 0.04238 |
| 0.04214 |
| 0.04260 |
| 0.04235 |
| 0.04214 |
| 0.04220 |
| 0.04161 |
| 0.04260 |
| 0.04297 |
| 0.04216 |
| 0.04319 |
| 0.04340 |
| 0.04310 |
| 0.04184 |
| 0.04221 |
| 0.04350 |
| 0.04351 |
| 0.04535 |
| 0.04559 |
| 0.04638 |
| 0.04432 |
| 0.04549 |
| 0.04437 |
| 0.04662 |
| 0.04924 |
| 0.04882 |
| 0.04824 |
| 0.04775 |
| 0.04731 |
| 0.04875 |
| 0.04783 |
| 0.04627 |
| 0.04534 |
| 0.04439 |
| 0.04390 |
| 0.04445 |
| 0.04599 |
| 0.04843 |
| 0.05041 |
| 0.04936 |
| 0.05076 |
| 0.04995 |
| 0.05094 |
| 0.05159 |
| 0.04987 |
| 0.04949 |
| 0.04997 |
| 0.04743 |
| 0.04679 |
| 0.04878 |
| 0.04839 |
| 0.04700 |
| 0.04688 |
| 0.04649 |
| 0.04589 |
| 0.04487 |
| 0.04387 |
| 0.04320 |
| 0.04351 |
| 0.04322 |
| 0.04244 |
| 0.04314 |
| 0.04316 |
| 0.04205 |
| 0.04214 |
| 0.04190 |
| 0.04193 |
| 0.04266 |
| 0.04218 |
| 0.04141 |
| 0.04128 |
| 0.04085 |
| 0.03974 |
| 0.04113 |
| 0.03971 |
| 0.04075 |
| 0.04129 |
| 0.04229 |
| 0.04276 |
| 0.04371 |
| 0.04272 |
| 0.04281 |
| 0.04370 |
| 0.04227 |
| 0.04319 |
| 0.04230 |
| 0.04364 |
| 0.04327 |
| 0.04371 |
| 0.04190 |
| 0.04205 |
| 0.04258 |
| 0.04327 |
| 0.04289 |
| 0.04295 |
| 0.04351 |
| 0.04312 |
| 0.04412 |
| 0.04378 |
| 0.04416 |
| 0.04481 |
| 0.04581 |
| 0.04537 |
| 0.04699 |
| 0.04671 |
| 0.04781 |
| 0.04601 |
| 0.04538 |
| 0.04493 |
| 0.04361 |
| 0.04412 |
| 0.04432 |
| 0.04478 |
| 0.04541 |
| 0.04518 |
| 0.04550 |
| 0.04585 |
| 0.04588 |
| 0.04563 |
| 0.04300 |
| 0.04342 |
| 0.04325 |
| 0.04360 |
| 0.04407 |
| 0.04438 |
| 0.04406 |
| 0.04476 |
| 0.04499 |
| 0.04453 |
| 0.04476 |
| 0.04534 |
| 0.04547 |
| 0.04524 |
| 0.04515 |
| 0.04511 |
| 0.04494 |
| 0.04428 |
| 0.04442 |
| 0.04393 |
| 0.04433 |
| 0.04563 |
| 0.04560 |
| 0.04584 |
| 0.04613 |
| 0.04672 |
| 0.04669 |
| 0.04548 |
| 0.04534 |
| 0.04537 |
| 0.04611 |
| 0.04615 |
| 0.04571 |
| 0.04607 |
| 0.04522 |
| 0.04568 |
| 0.04514 |
| 0.04577 |
| 0.04625 |
| 0.04633 |
| 0.04588 |
| 0.04528 |
| 0.04616 |
| 0.04680 |
| 0.04634 |
| 0.04514 |
| 0.04576 |
| 0.04564 |
| 0.04538 |
| 0.04581 |
| 0.04785 |
| 0.04902 |
| 0.04898 |
| 0.04921 |
| 0.04865 |
| 0.05081 |
| 0.04935 |
| 0.04944 |
| 0.04893 |
| 0.04909 |
| 0.04868 |
| 0.04814 |
| 0.04764 |
| 0.04656 |
| 0.04667 |
| 0.04888 |
| 0.04692 |
| 0.04715 |
| 0.04791 |
| 0.04964 |
| 0.04730 |
| 0.04852 |
| 0.04765 |
| 0.04810 |
| 0.04881 |
| 0.04877 |
| 0.04831 |
| 0.04896 |
| 0.04885 |
| 0.04819 |
| 0.04762 |
| 0.04649 |
| 0.04762 |
| 0.04767 |
| 0.04714 |
| 0.04725 |
| 0.04766 |
| 0.04828 |
| 0.04848 |
| 0.04916 |
| 0.04901 |
| 0.04828 |
| 0.04795 |
| 0.04889 |
| 0.04778 |
| 0.04697 |
| 0.04685 |
| 0.04635 |
| 0.04577 |
| 0.04592 |
| 0.04521 |
| 0.04518 |
| 0.04526 |
| 0.04582 |
| 0.04528 |
| 0.04466 |
| 0.04515 |
| 0.04522 |
| 0.04576 |
| 0.04644 |
| 0.04718 |
| 0.04644 |
| 0.04613 |
| 0.04580 |
| 0.04599 |
| 0.04416 |
| 0.04416 |
| 0.04462 |
| 0.04552 |
| 0.04481 |
| 0.04568 |
| 0.04651 |
| 0.04651 |
| 0.04591 |
| 0.04613 |
| 0.04696 |
| 0.04713 |
| 0.04753 |
| 0.04878 |
| 0.04914 |
| 0.04947 |
| 0.04781 |
| 0.04838 |
| 0.04975 |
| 0.05025 |
| 0.04709 |
| 0.04763 |
| 0.04865 |
| 0.05033 |
| 0.05037 |
| 0.05041 |
| 0.04993 |
| 0.05015 |
| 0.05089 |
| 0.05141 |
| 0.05027 |
| 0.05023 |
| 0.05111 |
| 0.05097 |
| 0.05197 |
| 0.05014 |
| 0.05095 |
| 0.04943 |
| 0.04930 |