Historique des taux quotidiens MNT /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 tugrik mongol = 0.007963 kwacha zambien
le minimum le
1 tugrik mongol = 0.003115 kwacha zambien
Historique des prix ZMW / MNT
Date | MNT/ZMW |
| 0.007761 |
| 0.007493 |
| 0.007455 |
| 0.007877 |
| 0.007723 |
| 0.007492 |
| 0.007264 |
| 0.007119 |
| 0.007253 |
| 0.007759 |
| 0.007424 |
| 0.007067 |
| 0.006865 |
| 0.006658 |
| 0.006629 |
| 0.007803 |
| 0.007871 |
| 0.007830 |
| 0.007677 |
| 0.007576 |
| 0.007519 |
| 0.007480 |
| 0.007374 |
| 0.007246 |
| 0.007057 |
| 0.006909 |
| 0.006834 |
| 0.006737 |
| 0.006616 |
| 0.006427 |
| 0.006379 |
| 0.006280 |
| 0.006169 |
| 0.006216 |
| 0.006098 |
| 0.006099 |
| 0.005963 |
| 0.006056 |
| 0.005895 |
| 0.005740 |
| 0.005655 |
| 0.005597 |
| 0.005697 |
| 0.005474 |
| 0.005517 |
| 0.005360 |
| 0.005146 |
| 0.005053 |
| 0.004843 |
| 0.005498 |
| 0.005606 |
| 0.005631 |
| 0.005498 |
| 0.005366 |
| 0.005315 |
| 0.005136 |
| 0.005041 |
| 0.004962 |
| 0.005014 |
| 0.005969 |
| 0.005906 |
| 0.005804 |
| 0.005723 |
| 0.005658 |
| 0.005612 |
| 0.005583 |
| 0.005479 |
| 0.005408 |
| 0.005369 |
| 0.005306 |
| 0.005254 |
| 0.005203 |
| 0.005116 |
| 0.005046 |
| 0.004985 |
| 0.004889 |
| 0.004826 |
| 0.004807 |
| 0.004827 |
| 0.004731 |
| 0.004745 |
| 0.004832 |
| 0.004805 |
| 0.004852 |
| 0.004828 |
| 0.004830 |
| 0.004795 |
| 0.005008 |
| 0.005051 |
| 0.005042 |
| 0.005052 |
| 0.005179 |
| 0.005183 |
| 0.005223 |
| 0.005201 |
| 0.005287 |
| 0.005461 |
| 0.005423 |
| 0.005416 |
| 0.005442 |
| 0.005545 |
| 0.005521 |
| 0.005499 |
| 0.005589 |
| 0.005603 |
| 0.005615 |
| 0.006109 |
| 0.006329 |
| 0.006285 |
| 0.006181 |
| 0.006115 |
| 0.006561 |
| 0.006428 |
| 0.006329 |
| 0.006135 |
| 0.006026 |
| 0.005916 |
| 0.005829 |
| 0.005796 |
| 0.005762 |
| 0.005659 |
| 0.006169 |
| 0.006231 |
| 0.006159 |
| 0.006120 |
| 0.006113 |
| 0.006066 |
| 0.006001 |
| 0.005939 |
| 0.005995 |
| 0.005927 |
| 0.005873 |
| 0.005785 |
| 0.005732 |
| 0.005665 |
| 0.005577 |
| 0.005926 |
| 0.006663 |
| 0.006762 |
| 0.006745 |
| 0.007009 |
| 0.007894 |
| 0.007958 |
| 0.007944 |
| 0.007944 |
| 0.007932 |
| 0.007936 |
| 0.007916 |
| 0.007895 |
| 0.007887 |
| 0.007877 |
| 0.007851 |
| 0.007840 |
| 0.007809 |
| 0.007801 |
| 0.007783 |
| 0.007725 |
| 0.007742 |
| 0.007750 |
| 0.007710 |
| 0.007687 |
| 0.007664 |
| 0.007621 |
| 0.007579 |
| 0.007569 |
| 0.007505 |
| 0.007478 |
| 0.007464 |
| 0.007430 |
| 0.007420 |
| 0.007421 |
| 0.007410 |
| 0.007393 |
| 0.007394 |
| 0.007357 |
| 0.007358 |
| 0.007342 |
| 0.007337 |
| 0.007176 |
| 0.007134 |
| 0.007117 |
| 0.007028 |
| 0.007020 |
| 0.006966 |
| 0.006970 |
| 0.006985 |
| 0.006872 |
| 0.006841 |
| 0.006740 |
| 0.006542 |
| 0.006467 |
| 0.006411 |
| 0.006375 |
| 0.006403 |
| 0.006382 |
| 0.006417 |
| 0.006436 |
| 0.006434 |
| 0.006439 |
| 0.006538 |
| 0.006556 |
| 0.006441 |
| 0.006602 |
| 0.006678 |
| 0.006577 |
| 0.006706 |
| 0.006652 |
| 0.006662 |
| 0.006809 |
| 0.006485 |
| 0.006255 |
| 0.005839 |
| 0.005571 |
| 0.005538 |
| 0.005351 |
| 0.005339 |
| 0.005356 |
| 0.005401 |
| 0.005378 |
| 0.005381 |
| 0.005245 |
| 0.005249 |
| 0.005212 |
| 0.005010 |
| 0.005372 |
| 0.005734 |
| 0.005452 |
| 0.005367 |
| 0.005196 |
| 0.005129 |
| 0.004984 |
| 0.004960 |
| 0.004958 |
| 0.004945 |
| 0.004920 |
| 0.004949 |
| 0.004941 |
| 0.004942 |
| 0.004930 |
| 0.004915 |
| 0.004919 |
| 0.004910 |
| 0.004893 |
| 0.004840 |
| 0.004849 |
| 0.004816 |
| 0.004716 |
| 0.004762 |
| 0.004853 |
| 0.005306 |
| 0.005339 |
| 0.005393 |
| 0.005349 |
| 0.005333 |
| 0.005624 |
| 0.005204 |
| 0.005227 |
| 0.005185 |
| 0.004888 |
| 0.004933 |
| 0.004790 |
| 0.004825 |
| 0.004785 |
| 0.004783 |
| 0.004879 |
| 0.004896 |
| 0.004871 |
| 0.004755 |
| 0.004815 |
| 0.004852 |
| 0.004867 |
| 0.004862 |
| 0.004839 |
| 0.004848 |
| 0.004862 |
| 0.004863 |
| 0.004781 |
| 0.004827 |
| 0.004841 |
| 0.004756 |
| 0.004755 |
| 0.004765 |
| 0.004694 |
| 0.004636 |
| 0.004700 |
| 0.004912 |
| 0.004788 |
| 0.005128 |
| 0.004870 |
| 0.004404 |
| 0.004220 |
| 0.004211 |
| 0.004197 |
| 0.004189 |
| 0.004102 |
| 0.004094 |
| 0.004105 |
| 0.004035 |
| 0.004076 |
| 0.003996 |
| 0.004106 |
| 0.004027 |
| 0.004126 |
| 0.004217 |
| 0.004260 |
| 0.004311 |
| 0.004244 |
| 0.004129 |
| 0.004181 |
| 0.004128 |
| 0.003976 |
| 0.003984 |
| 0.003929 |
| 0.003970 |
| 0.003954 |
| 0.003947 |
| 0.004044 |
| 0.004078 |
| 0.004063 |
| 0.004137 |
| 0.004043 |
| 0.004019 |
| 0.004044 |
| 0.003998 |
| 0.004046 |
| 0.004161 |
| 0.004118 |
| 0.004015 |
| 0.004067 |
| 0.004197 |
| 0.004165 |
| 0.004165 |
| 0.004123 |
| 0.004047 |
| 0.004093 |
| 0.004084 |
| 0.004005 |
| 0.003951 |
| 0.003930 |
| 0.003949 |
| 0.003873 |
| 0.003918 |
| 0.003819 |
| 0.003767 |
| 0.003716 |
| 0.003681 |
| 0.003716 |
| 0.003723 |
| 0.003616 |
| 0.003654 |
| 0.003696 |
| 0.003780 |
| 0.003901 |
| 0.003925 |
| 0.003920 |
| 0.003868 |
| 0.003896 |
| 0.003859 |
| 0.003844 |
| 0.003815 |
| 0.003883 |
| 0.003877 |
| 0.003866 |
| 0.003936 |
| 0.003949 |
| 0.003974 |
| 0.003900 |
| 0.003845 |
| 0.003908 |
| 0.003967 |
| 0.003876 |
| 0.003952 |
| 0.004008 |
| 0.003996 |
| 0.003986 |
| 0.003946 |
| 0.004008 |
| 0.004008 |
| 0.003956 |
| 0.003951 |
| 0.003989 |
| 0.003974 |
| 0.003934 |
| 0.004007 |
| 0.004073 |
| 0.004280 |
| 0.004254 |
| 0.004343 |
| 0.004426 |
| 0.004479 |
| 0.004505 |
| 0.004441 |
| 0.004474 |
| 0.004511 |
| 0.004538 |
| 0.004588 |
| 0.004502 |
| 0.004469 |
| 0.004635 |
| 0.004823 |
| 0.004861 |
| 0.004552 |
| 0.004961 |
| 0.005040 |
| 0.004826 |
| 0.005587 |
| 0.005444 |
| 0.005246 |
| 0.005206 |
| 0.005080 |
| 0.004966 |
| 0.004844 |
| 0.004747 |
| 0.004791 |
| 0.004641 |
| 0.005220 |
| 0.005429 |
| 0.005546 |
| 0.005552 |
| 0.005552 |
| 0.005581 |
| 0.005613 |
| 0.005617 |
| 0.005640 |
| 0.005600 |
| 0.005662 |
| 0.005634 |
| 0.005550 |
| 0.005497 |
| 0.005523 |
| 0.005492 |
| 0.005501 |
| 0.005485 |
| 0.005242 |
| 0.005692 |
| 0.006092 |
| 0.006540 |
| 0.006863 |
| 0.006313 |
| 0.006111 |
| 0.005985 |
| 0.005884 |
| 0.006145 |
| 0.005425 |
| 0.005026 |
| 0.004941 |
| 0.004979 |
| 0.004434 |
| 0.004233 |
| 0.004008 |
| 0.003960 |
| 0.003872 |
| 0.003848 |
| 0.003853 |
| 0.003965 |
| 0.003850 |
| 0.003830 |
| 0.003860 |
| 0.003940 |
| 0.003877 |
| 0.003793 |
| 0.003704 |
| 0.003728 |
| 0.003789 |
| 0.003792 |
| 0.003778 |
| 0.003755 |
| 0.003659 |
| 0.003822 |
| 0.003830 |
| 0.003879 |
| 0.003718 |
| 0.003533 |
| 0.003502 |
| 0.003551 |
| 0.003423 |
| 0.003371 |
| 0.003366 |
| 0.003277 |
| 0.003349 |
| 0.003389 |
| 0.003400 |
| 0.003382 |
| 0.003364 |
| 0.003362 |
| 0.003388 |
| 0.003385 |
| 0.003356 |
| 0.003397 |
| 0.003404 |
| 0.003408 |
| 0.003440 |
| 0.003446 |
| 0.003423 |
| 0.003421 |
| 0.003417 |
| 0.003375 |
| 0.003392 |
| 0.003322 |
| 0.003348 |
| 0.003317 |
| 0.003271 |
| 0.003291 |
| 0.003306 |
| 0.003323 |
| 0.003344 |
| 0.003350 |
| 0.003382 |
| 0.003426 |
| 0.003340 |
| 0.003443 |
| 0.003546 |
| 0.003708 |
| 0.003793 |
| 0.003702 |
| 0.003638 |
| 0.003592 |
| 0.003555 |
| 0.003488 |
| 0.003459 |
| 0.003480 |
| 0.003481 |
| 0.003425 |
| 0.003474 |
| 0.003372 |
| 0.003374 |
| 0.003296 |
| 0.003285 |
| 0.003245 |
| 0.003283 |
| 0.003236 |
| 0.003224 |
| 0.003249 |
| 0.003316 |
| 0.003390 |
| 0.003393 |
| 0.003337 |
| 0.003271 |
| 0.003212 |
| 0.003184 |
| 0.003244 |
| 0.003258 |
| 0.003263 |
| 0.003181 |
| 0.003134 |
| 0.003152 |
| 0.003219 |
| 0.003257 |
| 0.003246 |
| 0.003163 |
| 0.003178 |
| 0.003317 |
| 0.003426 |
| 0.003467 |
| 0.003486 |
| 0.003635 |
| 0.003673 |
| 0.003735 |
| 0.003784 |
| 0.003808 |
| 0.003820 |
| 0.003812 |
| 0.003827 |
| 0.003763 |
| 0.003728 |
| 0.003711 |
| 0.003760 |
| 0.003728 |
| 0.003726 |
| 0.003773 |
| 0.003818 |
| 0.003773 |
| 0.003845 |
| 0.003849 |
| 0.003852 |
| 0.003871 |
| 0.003865 |
| 0.003830 |