Historique des taux quotidiens MMK /EGP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 1.134822 livre égyptienne
le minimum le
1 kyat myanmarais = 0.005973 livre égyptienne
Historique des prix EGP / MMK
Date | MMK/EGP |
| 0.022789 |
| 0.022921 |
| 0.022988 |
| 0.022705 |
| 0.022694 |
| 0.022577 |
| 0.022375 |
| 0.023351 |
| 0.014713 |
| 0.014737 |
| 0.014718 |
| 0.014715 |
| 0.014698 |
| 0.014722 |
| 0.014722 |
| 0.014750 |
| 0.014720 |
| 0.014736 |
| 0.014675 |
| 0.014715 |
| 0.014712 |
| 0.014719 |
| 0.014711 |
| 0.014735 |
| 0.014701 |
| 0.014713 |
| 0.014726 |
| 0.014718 |
| 0.014722 |
| 0.014717 |
| 0.014722 |
| 0.014732 |
| 0.014716 |
| 0.014747 |
| 0.014705 |
| 0.014711 |
| 0.014729 |
| 0.014703 |
| 0.014725 |
| 0.014707 |
| 0.014722 |
| 0.014720 |
| 0.014711 |
| 0.014728 |
| 0.014717 |
| 0.014715 |
| 0.014714 |
| 0.014694 |
| 0.014718 |
| 0.014705 |
| 0.014711 |
| 0.014715 |
| 0.014816 |
| 0.014760 |
| 0.014711 |
| 0.014702 |
| 0.014678 |
| 0.014585 |
| 0.014551 |
| 0.014533 |
| 0.014382 |
| 0.014328 |
| 0.014216 |
| 0.014118 |
| 0.013148 |
| 0.011768 |
| 0.011765 |
| 0.011774 |
| 0.011746 |
| 0.011698 |
| 0.011688 |
| 0.011670 |
| 0.011639 |
| 0.011583 |
| 0.011507 |
| 0.009410 |
| 0.009367 |
| 0.009365 |
| 0.009346 |
| 0.009322 |
| 0.009250 |
| 0.009217 |
| 0.009158 |
| 0.009142 |
| 0.009131 |
| 0.009119 |
| 0.010284 |
| 0.010247 |
| 0.010244 |
| 0.010221 |
| 0.010176 |
| 0.010190 |
| 0.010136 |
| 0.010135 |
| 0.010107 |
| 0.010074 |
| 0.010053 |
| 0.009940 |
| 0.009868 |
| 0.009973 |
| 0.009975 |
| 0.010024 |
| 0.010248 |
| 0.008862 |
| 0.008866 |
| 0.008834 |
| 0.008834 |
| 0.008837 |
| 0.008836 |
| 0.008843 |
| 0.008832 |
| 0.008837 |
| 0.008847 |
| 0.008850 |
| 0.008835 |
| 0.008835 |
| 0.008824 |
| 0.008835 |
| 0.008780 |
| 0.008841 |
| 0.008847 |
| 0.008671 |
| 0.008712 |
| 0.008503 |
| 0.008221 |
| 0.008008 |
| 0.008395 |
| 0.008399 |
| 0.008615 |
| 0.008794 |
| 0.009542 |
| 0.009538 |
| 0.009537 |
| 0.009532 |
| 0.009540 |
| 0.009541 |
| 0.009531 |
| 0.009537 |
| 0.009528 |
| 0.009526 |
| 0.009515 |
| 0.009515 |
| 0.009512 |
| 0.009533 |
| 0.009534 |
| 0.009518 |
| 0.010072 |
| 0.010058 |
| 0.010054 |
| 0.010074 |
| 0.011105 |
| 0.011129 |
| 0.011087 |
| 0.011143 |
| 0.011155 |
| 0.011147 |
| 0.011151 |
| 0.011156 |
| 0.011122 |
| 0.011071 |
| 0.011125 |
| 0.011848 |
| 0.011790 |
| 0.011794 |
| 0.011699 |
| 0.011858 |
| 0.011705 |
| 0.011765 |
| 0.011432 |
| 0.011807 |
| 0.011902 |
| 0.011965 |
| 0.012090 |
| 0.012160 |
| 0.012225 |
| 0.012201 |
| 0.012163 |
| 0.012247 |
| 0.012089 |
| 0.012048 |
| 0.011945 |
| 0.011882 |
| 0.011870 |
| 0.011961 |
| 0.011703 |
| 0.011698 |
| 0.011724 |
| 0.011707 |
| 0.011751 |
| 0.011644 |
| 0.011715 |
| 0.011740 |
| 0.011697 |
| 0.011610 |
| 0.011581 |
| 0.011531 |
| 0.011399 |
| 0.011288 |
| 0.011245 |
| 0.011260 |
| 0.011251 |
| 0.011128 |
| 0.011088 |
| 0.011182 |
| 0.011047 |
| 0.011387 |
| 0.011173 |
| 0.011186 |
| 0.011510 |
| 0.010932 |
| 0.010747 |
| 0.010830 |
| 0.010840 |
| 0.010813 |
| 0.010766 |
| 0.010770 |
| 0.010743 |
| 0.010972 |
| 0.010876 |
| 0.010742 |
| 0.010645 |
| 0.010721 |
| 0.010683 |
| 0.010654 |
| 0.010636 |
| 0.010653 |
| 0.010648 |
| 0.010545 |
| 0.010571 |
| 0.010623 |
| 0.010650 |
| 0.010605 |
| 0.010724 |
| 0.010750 |
| 0.010743 |
| 0.010873 |
| 0.010918 |
| 0.010891 |
| 0.010980 |
| 0.010928 |
| 0.010998 |
| 0.010949 |
| 0.010991 |
| 0.011014 |
| 0.010989 |
| 0.010986 |
| 0.010951 |
| 0.010958 |
| 0.010973 |
| 0.011018 |
| 0.011090 |
| 0.011106 |
| 0.011250 |
| 0.011273 |
| 0.011282 |
| 0.011434 |
| 0.011495 |
| 0.011455 |
| 0.011367 |
| 0.011237 |
| 0.011470 |
| 0.011531 |
| 0.011495 |
| 0.011471 |
| 0.011430 |
| 0.011636 |
| 0.011563 |
| 0.011645 |
| 0.011781 |
| 0.011624 |
| 0.011566 |
| 0.011423 |
| 0.011295 |
| 0.011468 |
| 0.011446 |
| 0.011279 |
| 0.011176 |
| 0.011183 |
| 0.011221 |
| 0.011288 |
| 0.011305 |
| 0.011225 |
| 0.011543 |
| 0.011475 |
| 0.011162 |
| 0.011439 |
| 0.011505 |
| 0.011619 |
| 0.011702 |
| 0.011715 |
| 0.012090 |
| 0.012191 |
| 0.012311 |
| 0.012376 |
| 0.012562 |
| 0.012708 |
| 0.012733 |
| 0.012887 |
| 0.013053 |
| 0.013177 |
| 0.013207 |
| 0.013223 |
| 0.013225 |
| 0.013228 |
| 0.013243 |
| 0.013087 |
| 0.013265 |
| 0.013360 |
| 0.013296 |
| 0.013247 |
| 0.013227 |
| 0.013212 |
| 0.013192 |
| 0.013183 |
| 0.013205 |
| 0.013264 |
| 0.013293 |
| 0.013270 |
| 0.013245 |
| 0.013136 |
| 0.013129 |
| 0.013086 |
| 0.013140 |
| 0.013161 |
| 0.013152 |
| 0.013149 |
| 0.013062 |
| 0.012944 |
| 0.012915 |
| 0.013032 |
| 0.013058 |
| 0.013059 |
| 0.013049 |
| 0.012890 |
| 0.013039 |
| 0.012903 |
| 0.012919 |
| 0.013098 |
| 0.013020 |
| 0.013043 |
| 0.013051 |
| 0.013117 |
| 0.012969 |
| 0.013022 |
| 0.013250 |
| 0.013064 |
| 0.013113 |
| 0.013197 |
| 0.013106 |
| 0.013253 |
| 0.013167 |
| 0.013283 |
| 0.013397 |
| 0.013227 |
| 0.013196 |
| 0.013378 |
| 0.013405 |
| 0.013317 |
| 0.013436 |
| 0.013348 |
| 0.013342 |
| 0.013415 |
| 0.013236 |
| 0.013238 |
| 0.012983 |
| 0.012361 |
| 0.011562 |
| 0.011917 |
| 0.012713 |
| 0.013850 |
| 0.014380 |
| 0.014337 |
| 0.014385 |
| 0.013831 |
| 0.013600 |
| 0.014133 |
| 0.014171 |
| 0.013887 |
| 0.013991 |
| 0.013639 |
| 0.013399 |
| 0.012305 |
| 0.012282 |
| 0.006884 |
| 0.006916 |
| 0.006987 |
| 0.007110 |
| 0.006998 |
| 0.007121 |
| 0.007138 |
| 0.007285 |
| 0.007488 |
| 0.007353 |
| 0.007457 |
| 0.007458 |
| 0.007483 |
| 0.007494 |
| 0.007513 |
| 0.007484 |
| 0.007555 |
| 0.007551 |
| 0.007558 |
| 0.007483 |
| 0.007423 |
| 0.007420 |
| 0.007518 |
| 0.007559 |
| 0.007605 |
| 0.007605 |
| 0.007566 |
| 0.007579 |
| 0.007541 |
| 0.007448 |
| 0.007334 |
| 0.007343 |
| 0.007345 |
| 0.006460 |
| 0.006393 |
| 0.006336 |
| 0.006350 |
| 0.006380 |
| 0.006187 |
| 0.006057 |
| 0.006024 |
| 0.006011 |
| 0.006038 |
| 0.005994 |
| 0.005977 |
| 0.006011 |
| 0.006039 |
| 0.006190 |
| 0.006015 |
| 0.006076 |
| 0.006159 |
| 0.006248 |
| 0.006292 |
| 0.007427 |
| 0.007409 |
| 0.007243 |
| 0.007243 |
| 0.007245 |
| 0.007244 |
| 0.007242 |
| 0.007243 |
| 0.007245 |
| 0.007240 |
| 0.007243 |
| 0.007242 |
| 0.007241 |
| 0.007245 |
| 0.007242 |
| 0.007014 |
| 0.006947 |
| 0.006902 |
| 0.006931 |
| 0.006925 |
| 0.006896 |
| 0.006988 |
| 0.006982 |
| 0.007011 |
| 0.007031 |
| 0.007014 |
| 0.007075 |
| 0.007118 |
| 0.007084 |
| 0.007401 |
| 0.007300 |
| 0.007287 |
| 0.007358 |
| 0.007376 |
| 0.007356 |
| 0.007396 |
| 0.007389 |
| 0.007412 |
| 0.007405 |
| 0.007254 |
| 0.007040 |
| 0.006959 |
| 0.006932 |
| 0.006940 |
| 0.006940 |
| 0.006935 |
| 0.006949 |
| 0.006933 |
| 0.006847 |
| 0.006953 |
| 0.007032 |
| 0.007132 |
| 0.007174 |
| 0.007187 |
| 0.007234 |
| 0.007268 |
| 0.007209 |
| 0.007247 |
| 0.007311 |
| 0.007358 |
| 0.007352 |
| 0.007357 |
| 0.007357 |
| 0.007357 |
| 0.007354 |
| 0.007352 |
| 0.007361 |
| 0.007363 |
| 0.007347 |
| 0.007328 |
| 0.007322 |
| 0.007369 |
| 0.007378 |
| 0.007385 |
| 0.007397 |
| 0.007391 |
| 0.007329 |
| 0.007298 |
| 0.007266 |
| 0.007268 |
| 0.007267 |
| 0.007254 |
| 0.007231 |
| 0.007226 |
| 0.007214 |
| 0.007139 |
| 0.007091 |
| 0.007074 |
| 0.007064 |
| 0.007062 |
| 0.007081 |
| 0.007065 |
| 0.007075 |
| 0.007061 |
| 0.007058 |
| 0.007020 |
| 0.007023 |
| 0.007017 |
| 0.007003 |
| 0.007006 |
| 0.007018 |
| 0.007086 |
| 0.007096 |
| 0.007096 |
| 0.007076 |
| 0.007083 |
| 0.007080 |
| 0.007105 |
| 0.007093 |
| 0.007077 |
| 0.007092 |
| 0.007141 |
| 0.007202 |
| 0.007197 |
| 0.007184 |
| 0.007178 |
| 0.007171 |
| 0.007159 |
| 0.007095 |
| 0.007135 |
| 0.007178 |
| 0.007217 |
| 0.007276 |
| 0.007416 |
| 0.007413 |
| 0.007428 |
| 0.007339 |
| 0.007488 |
| 0.007709 |
| 0.007789 |
| 0.007785 |
| 0.007824 |
| 0.007805 |
| 0.007778 |
| 0.007708 |
| 0.007701 |
| 0.007725 |
| 0.007810 |
| 0.007819 |
| 0.007751 |
| 0.007842 |
| 0.007833 |
| 0.007798 |
| 0.007762 |
| 0.007710 |
| 0.007660 |
| 0.007527 |
| 0.007386 |
| 0.007190 |
| 0.007233 |
| 0.007208 |
| 0.007180 |
| 0.007166 |
| 0.007167 |
| 0.007175 |
| 0.007187 |
| 0.007175 |
| 0.007169 |
| 0.007144 |
| 0.007122 |
| 0.007077 |
| 0.007065 |
| 0.007029 |
| 0.006988 |
| 0.007006 |
| 0.006967 |
| 0.006948 |
| 0.006954 |
| 0.006965 |
| 0.006943 |
| 0.006950 |
| 0.006913 |
| 0.006862 |
| 0.006893 |
| 0.007068 |
| 0.007132 |
| 0.007177 |
| 0.007170 |
| 0.007179 |
| 0.007235 |
| 0.007281 |
| 0.007336 |
| 0.007328 |
| 0.007346 |
| 0.007344 |
| 0.014696 |
| 0.927737 |
| 0.934481 |
| 0.926796 |
| 0.927221 |
| 0.933824 |
| 0.934736 |
| 0.928783 |
| 0.934132 |
| 0.933608 |
| 0.927102 |
| 0.929295 |
| 0.934324 |
| 0.926868 |
| 0.933474 |
| 0.932140 |
| 0.932342 |
| 0.925040 |
| 0.938326 |
| 0.934139 |
| 0.935936 |
| 0.932791 |
| 0.931599 |
| 0.916935 |
| 0.931924 |
| 0.917371 |
| 0.916292 |
| 0.915424 |
| 0.916052 |
| 0.915786 |
| 0.926682 |
| 0.929017 |
| 0.914196 |
| 0.919429 |
| 0.930785 |
| 0.917801 |
| 0.913172 |
| 0.929360 |
| 0.912869 |
| 0.913555 |
| 0.915060 |
| 0.913471 |
| 0.913220 |
| 0.911929 |
| 0.913629 |
| 0.913942 |
| 0.912948 |
| 0.914300 |
| 0.909939 |
| 0.915251 |
| 0.914984 |
| 0.914524 |
| 0.917463 |
| 0.914086 |
| 0.914696 |
| 0.910444 |
| 0.911249 |
| 0.906940 |
| 0.904719 |
| 0.903550 |
| 0.903364 |
| 0.914726 |
| 0.899767 |
| 0.893525 |
| 0.892661 |
| 0.891664 |
| 0.891339 |
| 0.892310 |
| 0.892343 |
| 0.890208 |
| 0.888103 |
| 0.888144 |
| 0.882581 |
| 0.883266 |
| 0.879899 |
| 0.887572 |
| 0.886020 |
| 0.882760 |
| 0.874745 |
| 0.875534 |
| 0.875346 |
| 0.878446 |
| 0.876589 |
| 0.876150 |
| 0.876267 |
| 0.875412 |
| 0.875929 |
| 0.871918 |
| 0.874601 |
| 0.876006 |
| 0.875215 |
| 0.874732 |
| 0.875091 |
| 0.873672 |
| 0.872287 |
| 0.872289 |
| 0.871604 |
| 0.869289 |
| 0.867363 |
| 0.862922 |
| 0.867995 |
| 0.856298 |
| 0.853766 |
| 0.849034 |
| 0.843044 |
| 0.845497 |
| 0.847055 |
| 0.843893 |
| 0.842066 |
| 0.839553 |
| 0.844398 |
| 0.843635 |
| 0.843078 |
| 0.843011 |
| 0.838336 |
| 0.836427 |
| 0.833275 |
| 0.836583 |
| 0.842854 |
| 0.844426 |
| 0.845128 |
| 0.842781 |
| 0.839070 |
| 0.840705 |
| 0.838108 |
| 0.838205 |
| 0.839579 |
| 0.840934 |
| 0.839479 |
| 0.841351 |
| 0.841591 |
| 0.842215 |
| 0.844975 |
| 0.852657 |
| 0.847258 |
| 0.849613 |
| 0.850544 |
| 0.850550 |
| 0.852851 |
| 0.848760 |
| 0.851363 |
| 0.854618 |
| 0.856474 |
| 0.864693 |
| 0.857982 |
| 0.860353 |
| 0.860038 |
| 0.860809 |
| 0.860597 |
| 0.860192 |
| 0.863919 |
| 0.863293 |
| 0.863166 |
| 0.864777 |
| 0.866430 |
| 0.864964 |
| 0.865360 |
| 0.865178 |
| 0.866181 |
| 0.864291 |
| 0.865386 |
| 0.861886 |
| 0.862557 |
| 0.859453 |
| 0.854130 |
| 0.853670 |
| 0.853999 |
| 0.853530 |
| 0.853259 |
| 0.846837 |
| 0.845403 |
| 0.849515 |
| 0.847814 |
| 0.847869 |
| 0.848069 |
| 0.847246 |
| 0.851045 |
| 0.848925 |
| 0.848246 |
| 0.855040 |
| 0.859346 |
| 0.857339 |
| 0.850825 |
| 0.837353 |
| 0.838443 |
| 0.842082 |
| 0.836352 |
| 0.828461 |
| 0.825126 |
| 0.823538 |
| 0.821474 |
| 0.814948 |
| 0.816013 |
| 0.814852 |
| 0.814771 |
| 0.815882 |
| 0.819670 |
| 0.820176 |
| 0.827428 |
| 0.821247 |
| 0.821367 |
| 0.821651 |
| 0.822507 |
| 0.822796 |
| 0.824084 |
| 0.822411 |
| 0.827668 |
| 0.830785 |
| 0.836230 |
| 0.838527 |
| 0.839572 |
| 0.842715 |
| 0.843332 |
| 0.841124 |
| 0.842212 |
| 0.843642 |
| 0.844260 |
| 0.846978 |
| 0.852163 |
| 0.854111 |
| 0.847254 |
| 0.838734 |
| 0.845462 |
| 0.848828 |
| 0.848719 |
| 0.850154 |
| 0.848806 |
| 0.850197 |
| 0.849735 |
| 0.848460 |
| 0.844125 |
| 0.841163 |
| 0.848805 |
| 0.847895 |
| 0.852704 |
| 0.854561 |
| 0.858314 |
| 0.859503 |
| 0.866766 |
| 0.865509 |
| 0.868757 |
| 0.870231 |
| 0.871920 |
| 0.867154 |
| 0.866846 |
| 0.867840 |
| 0.870747 |
| 0.873401 |
| 0.875044 |
| 0.874523 |
| 0.873492 |
| 0.874438 |
| 0.874442 |
| 0.874971 |
| 0.874563 |
| 0.874826 |
| 0.874176 |
| 0.874117 |
| 0.873388 |
| 0.873656 |
| 0.874927 |
| 0.874929 |
| 0.875576 |
| 0.875306 |
| 0.875705 |
| 0.875842 |
| 0.875670 |
| 0.873749 |
| 0.875102 |
| 0.875306 |
| 0.874722 |
| 0.875581 |
| 0.875774 |
| 0.875870 |
| 0.877244 |
| 0.877399 |
| 0.877874 |
| 0.877321 |
| 0.878362 |
| 0.878361 |
| 0.879311 |
| 0.879573 |
| 0.879812 |
| 0.880184 |
| 0.881902 |
| 0.881110 |
| 0.881285 |
| 0.881706 |
| 0.880525 |
| 0.880703 |
| 0.881040 |
| 0.880293 |
| 0.887231 |
| 0.881401 |
| 0.880874 |
| 0.880951 |
| 0.881069 |
| 0.881921 |
| 0.881371 |
| 0.881138 |
| 0.881422 |
| 0.881848 |
| 0.882544 |
| 0.882434 |
| 0.882208 |
| 0.878133 |
| 0.883098 |
| 0.882841 |
| 0.882729 |
| 0.882875 |
| 0.881559 |
| 0.882008 |
| 0.882132 |
| 0.881214 |
| 0.881292 |
| 0.881191 |
| 0.881375 |
| 0.880733 |
| 0.880637 |
| 0.880695 |
| 0.879998 |
| 0.879961 |
| 0.879683 |
| 0.879554 |
| 0.880026 |
| 0.879989 |
| 0.881155 |
| 0.926480 |
| 0.966810 |
| 0.952308 |
| 0.966175 |
| 0.959073 |
| 0.960261 |
| 0.959677 |
| 0.971777 |
| 0.967659 |
| 0.977819 |
| 0.975112 |
| 0.978561 |
| 0.983461 |
| 0.980925 |
| 0.981281 |
| 0.988263 |
| 0.997830 |
| 1.005858 |
| 0.996399 |
| 0.994140 |
| 0.999049 |
| 0.995723 |
| 0.989628 |
| 0.984540 |
| 0.985729 |
| 0.983582 |
| 0.989621 |
| 1.000075 |
| 1.000629 |
| 0.994310 |
| 1.005805 |
| 1.012141 |
| 1.012848 |
| 1.015376 |
| 1.033425 |
| 1.034327 |
| 1.033344 |
| 1.030336 |
| 1.028191 |
| 1.024700 |
| 1.028978 |
| 1.038538 |
| 1.048565 |
| 1.041043 |
| 1.038962 |
| 1.035728 |
| 1.029981 |
| 1.032722 |
| 1.042663 |
| 1.049591 |
| 1.061785 |
| 1.062075 |
| 1.098706 |
| 1.126178 |
| 1.123658 |
| 1.117614 |
| 1.130965 |
| 1.116594 |
| 1.111350 |
| 1.098983 |
| 1.107055 |
| 1.105722 |
| 1.102425 |
| 1.026627 |
| 1.036207 |
| 1.036015 |
| 1.028719 |
| 1.069220 |
| 1.074136 |
| 1.029727 |
| 1.027121 |
| 1.074541 |
| 1.032795 |
| 1.074433 |
| 1.064623 |
| 1.069422 |
| 1.078847 |
| 1.081467 |
| 1.069155 |
| 1.070379 |
| 1.064601 |
| 1.068254 |
| 1.077404 |
| 1.070712 |
| 1.059210 |
| 1.041111 |
| 1.059078 |
| 1.056493 |
| 1.056973 |
| 1.059563 |
| 1.067078 |
| 1.087784 |
| 1.075909 |
| 1.076309 |