Historique des taux quotidiens MMK /DKK depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 1.076740 couronne danoise
le minimum le
1 kyat myanmarais = 0.003158 couronne danoise
Historique des prix DKK / MMK
Date | MMK/DKK |
| 0.003258 |
| 0.003271 |
| 0.003268 |
| 0.003293 |
| 0.003297 |
| 0.003315 |
| 0.003332 |
| 0.003345 |
| 0.003279 |
| 0.003309 |
| 0.003277 |
| 0.003257 |
| 0.003247 |
| 0.003269 |
| 0.003272 |
| 0.003295 |
| 0.003296 |
| 0.003302 |
| 0.003278 |
| 0.003266 |
| 0.003249 |
| 0.003245 |
| 0.003208 |
| 0.003216 |
| 0.003250 |
| 0.003295 |
| 0.003274 |
| 0.003240 |
| 0.003245 |
| 0.003316 |
| 0.003313 |
| 0.003351 |
| 0.003332 |
| 0.003365 |
| 0.003357 |
| 0.003387 |
| 0.003354 |
| 0.003321 |
| 0.003310 |
| 0.003286 |
| 0.003278 |
| 0.003258 |
| 0.003251 |
| 0.003227 |
| 0.003225 |
| 0.003209 |
| 0.003158 |
| 0.003224 |
| 0.003253 |
| 0.003251 |
| 0.003247 |
| 0.003297 |
| 0.003317 |
| 0.003314 |
| 0.003279 |
| 0.003260 |
| 0.003225 |
| 0.003242 |
| 0.003220 |
| 0.003247 |
| 0.003303 |
| 0.003317 |
| 0.003341 |
| 0.003318 |
| 0.003306 |
| 0.003304 |
| 0.003266 |
| 0.003256 |
| 0.003271 |
| 0.003300 |
| 0.003317 |
| 0.003330 |
| 0.003338 |
| 0.003362 |
| 0.003375 |
| 0.003421 |
| 0.003455 |
| 0.003431 |
| 0.003536 |
| 0.003585 |
| 0.003601 |
| 0.003598 |
| 0.003648 |
| 0.003602 |
| 0.003683 |
| 0.003534 |
| 0.003495 |
| 0.003559 |
| 0.003536 |
| 0.003565 |
| 0.003485 |
| 0.003914 |
| 0.003917 |
| 0.003935 |
| 0.003963 |
| 0.003993 |
| 0.003852 |
| 0.003798 |
| 0.003818 |
| 0.003856 |
| 0.003758 |
| 0.003731 |
| 0.003761 |
| 0.003849 |
| 0.003800 |
| 0.003821 |
| 0.003750 |
| 0.003798 |
| 0.003827 |
| 0.003859 |
| 0.003728 |
| 0.003700 |
| 0.003701 |
| 0.003660 |
| 0.003726 |
| 0.003696 |
| 0.003669 |
| 0.003693 |
| 0.003700 |
| 0.003689 |
| 0.003709 |
| 0.003702 |
| 0.003703 |
| 0.003677 |
| 0.003720 |
| 0.003677 |
| 0.003539 |
| 0.003551 |
| 0.003464 |
| 0.003346 |
| 0.003281 |
| 0.003421 |
| 0.003399 |
| 0.003474 |
| 0.003523 |
| 0.003805 |
| 0.003830 |
| 0.003847 |
| 0.003836 |
| 0.003851 |
| 0.003806 |
| 0.003827 |
| 0.003839 |
| 0.003810 |
| 0.003809 |
| 0.003785 |
| 0.003792 |
| 0.003726 |
| 0.003707 |
| 0.003693 |
| 0.003698 |
| 0.003927 |
| 0.003931 |
| 0.003960 |
| 0.003952 |
| 0.004370 |
| 0.004427 |
| 0.004469 |
| 0.004479 |
| 0.004420 |
| 0.004424 |
| 0.004448 |
| 0.004377 |
| 0.004336 |
| 0.004345 |
| 0.004384 |
| 0.004644 |
| 0.004597 |
| 0.004627 |
| 0.004573 |
| 0.004574 |
| 0.004530 |
| 0.004566 |
| 0.004449 |
| 0.004627 |
| 0.004741 |
| 0.004810 |
| 0.004851 |
| 0.004886 |
| 0.004970 |
| 0.004896 |
| 0.004898 |
| 0.004915 |
| 0.004850 |
| 0.004875 |
| 0.004802 |
| 0.004724 |
| 0.004730 |
| 0.004700 |
| 0.004648 |
| 0.004606 |
| 0.004651 |
| 0.004642 |
| 0.004649 |
| 0.004738 |
| 0.004811 |
| 0.004815 |
| 0.004796 |
| 0.004744 |
| 0.004706 |
| 0.004695 |
| 0.004794 |
| 0.004868 |
| 0.004865 |
| 0.004933 |
| 0.004889 |
| 0.004867 |
| 0.004834 |
| 0.004839 |
| 0.004849 |
| 0.004889 |
| 0.004922 |
| 0.004754 |
| 0.004804 |
| 0.004687 |
| 0.004756 |
| 0.004775 |
| 0.004720 |
| 0.004615 |
| 0.004624 |
| 0.004595 |
| 0.004526 |
| 0.004556 |
| 0.004519 |
| 0.004505 |
| 0.004453 |
| 0.004492 |
| 0.004477 |
| 0.004479 |
| 0.004450 |
| 0.004466 |
| 0.004437 |
| 0.004398 |
| 0.004372 |
| 0.004425 |
| 0.004446 |
| 0.004462 |
| 0.004467 |
| 0.004465 |
| 0.004407 |
| 0.004465 |
| 0.004429 |
| 0.004416 |
| 0.004406 |
| 0.004382 |
| 0.004443 |
| 0.004389 |
| 0.004388 |
| 0.004412 |
| 0.004349 |
| 0.004309 |
| 0.004348 |
| 0.004320 |
| 0.004347 |
| 0.004367 |
| 0.004356 |
| 0.004324 |
| 0.004373 |
| 0.004382 |
| 0.004358 |
| 0.004351 |
| 0.004401 |
| 0.004402 |
| 0.004334 |
| 0.004273 |
| 0.004358 |
| 0.004331 |
| 0.004303 |
| 0.004313 |
| 0.004298 |
| 0.004296 |
| 0.004279 |
| 0.004266 |
| 0.004280 |
| 0.004220 |
| 0.004213 |
| 0.004178 |
| 0.004148 |
| 0.004209 |
| 0.004200 |
| 0.004136 |
| 0.004067 |
| 0.004149 |
| 0.004096 |
| 0.004132 |
| 0.004108 |
| 0.004034 |
| 0.004184 |
| 0.004126 |
| 0.003954 |
| 0.004081 |
| 0.004148 |
| 0.004155 |
| 0.004174 |
| 0.004244 |
| 0.004412 |
| 0.004396 |
| 0.004375 |
| 0.004403 |
| 0.004468 |
| 0.004497 |
| 0.004549 |
| 0.004588 |
| 0.004686 |
| 0.004677 |
| 0.004695 |
| 0.004730 |
| 0.004665 |
| 0.004632 |
| 0.004667 |
| 0.004571 |
| 0.004574 |
| 0.004539 |
| 0.004545 |
| 0.004534 |
| 0.004477 |
| 0.004524 |
| 0.004517 |
| 0.004518 |
| 0.004520 |
| 0.004515 |
| 0.004543 |
| 0.004521 |
| 0.004503 |
| 0.004504 |
| 0.004496 |
| 0.004611 |
| 0.004586 |
| 0.004625 |
| 0.004661 |
| 0.004662 |
| 0.004627 |
| 0.004564 |
| 0.004640 |
| 0.004716 |
| 0.004741 |
| 0.004725 |
| 0.004683 |
| 0.004615 |
| 0.004693 |
| 0.004637 |
| 0.004586 |
| 0.004612 |
| 0.004590 |
| 0.004627 |
| 0.004591 |
| 0.004657 |
| 0.004617 |
| 0.004613 |
| 0.004657 |
| 0.004667 |
| 0.004738 |
| 0.004816 |
| 0.004774 |
| 0.004858 |
| 0.004881 |
| 0.004874 |
| 0.004885 |
| 0.004881 |
| 0.004836 |
| 0.005008 |
| 0.005035 |
| 0.005013 |
| 0.005075 |
| 0.005154 |
| 0.005174 |
| 0.005152 |
| 0.005009 |
| 0.005048 |
| 0.005104 |
| 0.005183 |
| 0.005130 |
| 0.005136 |
| 0.005114 |
| 0.005070 |
| 0.005168 |
| 0.005089 |
| 0.005202 |
| 0.005179 |
| 0.005238 |
| 0.005206 |
| 0.005181 |
| 0.005261 |
| 0.005256 |
| 0.005325 |
| 0.005361 |
| 0.005361 |
| 0.005275 |
| 0.005262 |
| 0.005336 |
| 0.005329 |
| 0.005358 |
| 0.005239 |
| 0.005318 |
| 0.005365 |
| 0.005444 |
| 0.005627 |
| 0.005516 |
| 0.005515 |
| 0.005580 |
| 0.005663 |
| 0.005622 |
| 0.005725 |
| 0.005667 |
| 0.005722 |
| 0.005685 |
| 0.005752 |
| 0.005548 |
| 0.005504 |
| 0.005532 |
| 0.005639 |
| 0.005648 |
| 0.005614 |
| 0.005572 |
| 0.005561 |
| 0.005627 |
| 0.005601 |
| 0.005497 |
| 0.005404 |
| 0.005515 |
| 0.005458 |
| 0.005527 |
| 0.005551 |
| 0.005489 |
| 0.005443 |
| 0.005395 |
| 0.005273 |
| 0.005292 |
| 0.005308 |
| 0.005250 |
| 0.005291 |
| 0.005242 |
| 0.005210 |
| 0.005280 |
| 0.005248 |
| 0.005423 |
| 0.005406 |
| 0.005417 |
| 0.005421 |
| 0.005399 |
| 0.005308 |
| 0.006245 |
| 0.006088 |
| 0.006077 |
| 0.006165 |
| 0.006148 |
| 0.006157 |
| 0.006097 |
| 0.006183 |
| 0.006159 |
| 0.005974 |
| 0.006229 |
| 0.006271 |
| 0.006298 |
| 0.006238 |
| 0.006373 |
| 0.006064 |
| 0.006047 |
| 0.006018 |
| 0.005976 |
| 0.006006 |
| 0.005993 |
| 0.006246 |
| 0.006210 |
| 0.006046 |
| 0.006163 |
| 0.006150 |
| 0.006362 |
| 0.006473 |
| 0.006567 |
| 0.006664 |
| 0.006593 |
| 0.006518 |
| 0.006835 |
| 0.006636 |
| 0.006430 |
| 0.006372 |
| 0.006355 |
| 0.006394 |
| 0.006390 |
| 0.006473 |
| 0.006238 |
| 0.006115 |
| 0.006044 |
| 0.005938 |
| 0.005907 |
| 0.005799 |
| 0.005876 |
| 0.005785 |
| 0.005737 |
| 0.005807 |
| 0.005880 |
| 0.005936 |
| 0.005887 |
| 0.005853 |
| 0.005919 |
| 0.005982 |
| 0.005908 |
| 0.005870 |
| 0.005883 |
| 0.005935 |
| 0.005832 |
| 0.005814 |
| 0.005738 |
| 0.005729 |
| 0.005713 |
| 0.005706 |
| 0.005674 |
| 0.005638 |
| 0.005632 |
| 0.005584 |
| 0.005612 |
| 0.005664 |
| 0.005660 |
| 0.005673 |
| 0.005667 |
| 0.005657 |
| 0.005637 |
| 0.005598 |
| 0.005596 |
| 0.005620 |
| 0.005623 |
| 0.005654 |
| 0.005627 |
| 0.005605 |
| 0.005558 |
| 0.005515 |
| 0.005530 |
| 0.005524 |
| 0.005525 |
| 0.005551 |
| 0.005613 |
| 0.005535 |
| 0.005592 |
| 0.005541 |
| 0.005555 |
| 0.005474 |
| 0.005539 |
| 0.005526 |
| 0.005527 |
| 0.005601 |
| 0.005619 |
| 0.005686 |
| 0.005730 |
| 0.005686 |
| 0.005554 |
| 0.005604 |
| 0.005655 |
| 0.005663 |
| 0.005677 |
| 0.005668 |
| 0.005753 |
| 0.005840 |
| 0.005824 |
| 0.005748 |
| 0.005750 |
| 0.005758 |
| 0.005762 |
| 0.005745 |
| 0.005741 |
| 0.005822 |
| 0.005932 |
| 0.005871 |
| 0.005902 |
| 0.005923 |
| 0.005969 |
| 0.006076 |
| 0.006055 |
| 0.006209 |
| 0.006359 |
| 0.006388 |
| 0.006403 |
| 0.006454 |
| 0.006470 |
| 0.006510 |
| 0.006590 |
| 0.006513 |
| 0.006541 |
| 0.006613 |
| 0.006642 |
| 0.006558 |
| 0.006507 |
| 0.006494 |
| 0.006404 |
| 0.006473 |
| 0.006527 |
| 0.006518 |
| 0.006661 |
| 0.006605 |
| 0.006588 |
| 0.006647 |
| 0.006769 |
| 0.006713 |
| 0.006765 |
| 0.006859 |
| 0.006894 |
| 0.006855 |
| 0.006799 |
| 0.006705 |
| 0.006739 |
| 0.006721 |
| 0.006714 |
| 0.006693 |
| 0.006564 |
| 0.006695 |
| 0.006805 |
| 0.006807 |
| 0.006907 |
| 0.006907 |
| 0.006877 |
| 0.006944 |
| 0.007036 |
| 0.006933 |
| 0.006849 |
| 0.006718 |
| 0.006952 |
| 0.006955 |
| 0.007054 |
| 0.007077 |
| 0.007040 |
| 0.006970 |
| 0.006983 |
| 0.006925 |
| 0.006833 |
| 0.006897 |
| 0.006929 |
| 0.013838 |
| 0.857466 |
| 0.864966 |
| 0.865684 |
| 0.869548 |
| 0.870350 |
| 0.859899 |
| 0.862646 |
| 0.869843 |
| 0.879359 |
| 0.870420 |
| 0.878241 |
| 0.908677 |
| 0.896564 |
| 0.889714 |
| 0.881355 |
| 0.883244 |
| 0.863924 |
| 0.862981 |
| 0.867302 |
| 0.860889 |
| 0.851670 |
| 0.845001 |
| 0.819192 |
| 0.835980 |
| 0.830960 |
| 0.840509 |
| 0.860410 |
| 0.846088 |
| 0.838290 |
| 0.848305 |
| 0.821503 |
| 0.789280 |
| 0.794968 |
| 0.808209 |
| 0.804161 |
| 0.798195 |
| 0.808912 |
| 0.815407 |
| 0.815566 |
| 0.789860 |
| 0.804270 |
| 0.802587 |
| 0.797343 |
| 0.784299 |
| 0.801715 |
| 0.816783 |
| 0.808264 |
| 0.797680 |
| 0.771628 |
| 0.785725 |
| 0.804129 |
| 0.793274 |
| 0.804953 |
| 0.814378 |
| 0.807583 |
| 0.820370 |
| 0.818167 |
| 0.828981 |
| 0.837496 |
| 0.851028 |
| 0.844575 |
| 0.835822 |
| 0.841133 |
| 0.858515 |
| 0.885365 |
| 0.857106 |
| 0.870953 |
| 0.871210 |
| 0.859156 |
| 0.861743 |
| 0.872530 |
| 0.840188 |
| 0.841014 |
| 0.822500 |
| 0.823574 |
| 0.818106 |
| 0.822236 |
| 0.822815 |
| 0.836095 |
| 0.849514 |
| 0.875114 |
| 0.890581 |
| 0.888008 |
| 0.901420 |
| 0.902390 |
| 0.892084 |
| 0.864182 |
| 0.872046 |
| 0.883441 |
| 0.883468 |
| 0.910594 |
| 0.912803 |
| 0.928091 |
| 0.923373 |
| 0.932330 |
| 0.955876 |
| 0.927630 |
| 0.923919 |
| 0.926084 |
| 0.885995 |
| 0.865320 |
| 0.857028 |
| 0.849935 |
| 0.841552 |
| 0.848232 |
| 0.848701 |
| 0.846206 |
| 0.835379 |
| 0.838066 |
| 0.844986 |
| 0.840130 |
| 0.839911 |
| 0.835834 |
| 0.821934 |
| 0.808292 |
| 0.795288 |
| 0.786718 |
| 0.793592 |
| 0.794165 |
| 0.797324 |
| 0.780501 |
| 0.772207 |
| 0.761736 |
| 0.763710 |
| 0.763389 |
| 0.762486 |
| 0.773091 |
| 0.763983 |
| 0.765778 |
| 0.774412 |
| 0.781419 |
| 0.780957 |
| 0.778665 |
| 0.783764 |
| 0.798231 |
| 0.799077 |
| 0.798633 |
| 0.812166 |
| 0.807035 |
| 0.796554 |
| 0.802784 |
| 0.804677 |
| 0.818393 |
| 0.821628 |
| 0.813393 |
| 0.825283 |
| 0.827832 |
| 0.824237 |
| 0.805384 |
| 0.816485 |
| 0.846977 |
| 0.841782 |
| 0.860530 |
| 0.872789 |
| 0.884512 |
| 0.858302 |
| 0.851501 |
| 0.868643 |
| 0.843163 |
| 0.879821 |
| 0.908294 |
| 0.909462 |
| 0.896475 |
| 0.894458 |
| 0.878634 |
| 0.895482 |
| 0.876068 |
| 0.866329 |
| 0.855674 |
| 0.842332 |
| 0.804640 |
| 0.820043 |
| 0.842327 |
| 0.887107 |
| 0.906195 |
| 0.892535 |
| 0.901980 |
| 0.891778 |
| 0.896514 |
| 0.918297 |
| 0.856395 |
| 0.841331 |
| 0.844934 |
| 0.796881 |
| 0.782121 |
| 0.808487 |
| 0.808615 |
| 0.782907 |
| 0.775408 |
| 0.778817 |
| 0.764950 |
| 0.736033 |
| 0.727859 |
| 0.722253 |
| 0.721673 |
| 0.731372 |
| 0.727036 |
| 0.738598 |
| 0.740667 |
| 0.728099 |
| 0.737615 |
| 0.727838 |
| 0.737291 |
| 0.740199 |
| 0.740657 |
| 0.733085 |
| 0.721069 |
| 0.723100 |
| 0.729678 |
| 0.724762 |
| 0.743753 |
| 0.726958 |
| 0.746137 |
| 0.752983 |
| 0.772775 |
| 0.781925 |
| 0.788234 |
| 0.771947 |
| 0.774912 |
| 0.788524 |
| 0.768192 |
| 0.778115 |
| 0.781227 |
| 0.795711 |
| 0.796746 |
| 0.778817 |
| 0.781373 |
| 0.771008 |
| 0.781038 |
| 0.785558 |
| 0.790825 |
| 0.795068 |
| 0.808978 |
| 0.804973 |
| 0.811612 |
| 0.804600 |
| 0.812125 |
| 0.824916 |
| 0.829066 |
| 0.839177 |
| 0.837364 |
| 0.848225 |
| 0.838377 |
| 0.828102 |
| 0.835971 |
| 0.827125 |
| 0.829267 |
| 0.838921 |
| 0.840039 |
| 0.849237 |
| 0.853016 |
| 0.856293 |
| 0.848409 |
| 0.850930 |
| 0.851091 |
| 0.844968 |
| 0.840754 |
| 0.839682 |
| 0.843693 |
| 0.845068 |
| 0.856834 |
| 0.856004 |
| 0.860462 |
| 0.860114 |
| 0.868747 |
| 0.874037 |
| 0.869747 |
| 0.871975 |
| 0.883432 |
| 0.885637 |
| 0.885672 |
| 0.884423 |
| 0.884997 |
| 0.879580 |
| 0.870464 |
| 0.869599 |
| 0.874725 |
| 0.867232 |
| 0.860139 |
| 0.872853 |
| 0.893080 |
| 0.893571 |
| 0.901258 |
| 0.900135 |
| 0.912377 |
| 0.914810 |
| 0.908863 |
| 0.900918 |
| 0.898043 |
| 0.904380 |
| 0.901995 |
| 0.891937 |
| 0.895695 |
| 0.887370 |
| 0.900565 |
| 0.891607 |
| 0.897781 |
| 0.907240 |
| 0.914103 |
| 0.898617 |
| 0.895790 |
| 0.911631 |
| 0.910037 |
| 0.910228 |
| 0.884359 |
| 0.898386 |
| 0.894684 |
| 0.893044 |
| 0.899520 |
| 0.909629 |
| 0.926078 |
| 0.937639 |
| 0.947642 |
| 0.947620 |
| 0.953565 |
| 0.941800 |
| 0.960361 |
| 0.954105 |
| 0.966498 |
| 0.960849 |
| 0.963933 |
| 0.958026 |
| 0.948694 |
| 0.933376 |
| 0.945832 |
| 0.948945 |
| 0.969130 |
| 1.058781 |
| 1.032448 |
| 1.048508 |
| 1.054841 |
| 1.056295 |
| 1.057063 |
| 1.067896 |
| 1.062804 |
| 1.056091 |
| 1.055928 |
| 1.054177 |
| 1.055350 |
| 1.060775 |
| 1.057358 |
| 1.054132 |
| 1.048502 |
| 1.037306 |
| 1.050874 |
| 1.051013 |
| 1.044925 |
| 1.041040 |
| 1.048282 |
| 1.054219 |
| 1.055614 |
| 1.053698 |
| 1.071016 |
| 1.057314 |
| 1.054817 |
| 1.058980 |
| 1.050604 |
| 1.040075 |
| 1.036258 |
| 1.031840 |
| 1.033501 |
| 1.031585 |
| 1.023249 |
| 1.019736 |
| 1.018935 |
| 1.024133 |
| 1.024548 |
| 1.012864 |
| 1.008021 |
| 1.012060 |
| 1.005705 |
| 1.016707 |
| 1.016262 |
| 1.030518 |
| 1.019588 |
| 1.020343 |
| 1.018292 |
| 1.014961 |
| 1.005703 |
| 0.993943 |
| 1.001131 |
| 1.006020 |
| 1.004155 |
| 1.007455 |
| 1.016479 |
| 1.018018 |
| 1.020232 |
| 1.026600 |
| 1.025279 |
| 0.988633 |
| 0.996767 |
| 1.005161 |
| 1.006536 |
| 1.051307 |
| 1.047715 |
| 1.020562 |
| 1.024957 |
| 1.050048 |
| 1.000462 |
| 1.048142 |
| 1.060273 |
| 1.055200 |
| 1.043889 |
| 1.045199 |
| 1.045484 |
| 1.051769 |
| 1.055046 |
| 1.061490 |
| 1.040197 |
| 1.051154 |
| 1.062180 |
| 1.043833 |
| 1.076740 |
| 1.062653 |
| 1.071128 |