Historique des taux quotidiens MKD /LYD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.08871 dinar libyen
le minimum le
1 denar macédonien = 0.02237 dinar libyen
Historique des prix LYD / MKD
Date | MKD/LYD |
| 0.08527 |
| 0.08521 |
| 0.08517 |
| 0.08473 |
| 0.08445 |
| 0.08331 |
| 0.08501 |
| 0.08431 |
| 0.08506 |
| 0.08541 |
| 0.08519 |
| 0.08515 |
| 0.08524 |
| 0.08467 |
| 0.08469 |
| 0.08439 |
| 0.08481 |
| 0.08514 |
| 0.08531 |
| 0.08541 |
| 0.08571 |
| 0.08609 |
| 0.08518 |
| 0.08466 |
| 0.08471 |
| 0.08564 |
| 0.08604 |
| 0.08464 |
| 0.08494 |
| 0.08429 |
| 0.08480 |
| 0.08370 |
| 0.08399 |
| 0.08335 |
| 0.08393 |
| 0.08420 |
| 0.08471 |
| 0.08457 |
| 0.08487 |
| 0.08541 |
| 0.08502 |
| 0.08585 |
| 0.08542 |
| 0.08513 |
| 0.08666 |
| 0.08589 |
| 0.08529 |
| 0.08489 |
| 0.08533 |
| 0.08419 |
| 0.08406 |
| 0.08381 |
| 0.08434 |
| 0.08418 |
| 0.08473 |
| 0.08500 |
| 0.08517 |
| 0.08435 |
| 0.08421 |
| 0.08367 |
| 0.08324 |
| 0.08325 |
| 0.08335 |
| 0.08269 |
| 0.08366 |
| 0.08404 |
| 0.08359 |
| 0.08400 |
| 0.08361 |
| 0.08299 |
| 0.08323 |
| 0.08272 |
| 0.08250 |
| 0.08215 |
| 0.08161 |
| 0.08304 |
| 0.08171 |
| 0.08047 |
| 0.08028 |
| 0.08020 |
| 0.07884 |
| 0.08043 |
| 0.07842 |
| 0.08060 |
| 0.08128 |
| 0.07970 |
| 0.08019 |
| 0.07879 |
| 0.08049 |
| 0.08079 |
| 0.08096 |
| 0.08086 |
| 0.08022 |
| 0.07997 |
| 0.08181 |
| 0.08264 |
| 0.08232 |
| 0.08141 |
| 0.08280 |
| 0.08319 |
| 0.08350 |
| 0.08175 |
| 0.08230 |
| 0.08171 |
| 0.08189 |
| 0.08321 |
| 0.08220 |
| 0.08157 |
| 0.08395 |
| 0.08421 |
| 0.08416 |
| 0.08497 |
| 0.08362 |
| 0.08427 |
| 0.08470 |
| 0.08438 |
| 0.08471 |
| 0.08467 |
| 0.08437 |
| 0.08427 |
| 0.08427 |
| 0.08457 |
| 0.08390 |
| 0.08441 |
| 0.08575 |
| 0.08583 |
| 0.08559 |
| 0.08578 |
| 0.08548 |
| 0.08585 |
| 0.08619 |
| 0.08617 |
| 0.08658 |
| 0.08693 |
| 0.08669 |
| 0.08650 |
| 0.08635 |
| 0.08593 |
| 0.08694 |
| 0.08636 |
| 0.08627 |
| 0.08682 |
| 0.08690 |
| 0.08718 |
| 0.08695 |
| 0.08790 |
| 0.08815 |
| 0.08839 |
| 0.08835 |
| 0.08807 |
| 0.08825 |
| 0.08769 |
| 0.08803 |
| 0.08820 |
| 0.08732 |
| 0.08649 |
| 0.08642 |
| 0.08719 |
| 0.08704 |
| 0.08607 |
| 0.08687 |
| 0.08802 |
| 0.08766 |
| 0.08743 |
| 0.08733 |
| 0.08769 |
| 0.08732 |
| 0.08761 |
| 0.02656 |
| 0.02647 |
| 0.02661 |
| 0.02652 |
| 0.02645 |
| 0.02624 |
| 0.02606 |
| 0.02627 |
| 0.02609 |
| 0.02590 |
| 0.02606 |
| 0.02610 |
| 0.02616 |
| 0.02629 |
| 0.02602 |
| 0.02609 |
| 0.02639 |
| 0.02619 |
| 0.02650 |
| 0.02622 |
| 0.02644 |
| 0.02605 |
| 0.02634 |
| 0.02636 |
| 0.02585 |
| 0.02569 |
| 0.02572 |
| 0.02559 |
| 0.02564 |
| 0.02562 |
| 0.02580 |
| 0.02547 |
| 0.02504 |
| 0.02497 |
| 0.02488 |
| 0.02504 |
| 0.02489 |
| 0.02497 |
| 0.02500 |
| 0.02472 |
| 0.02533 |
| 0.02475 |
| 0.02537 |
| 0.02579 |
| 0.02544 |
| 0.02495 |
| 0.02483 |
| 0.02489 |
| 0.02508 |
| 0.02512 |
| 0.02522 |
| 0.02531 |
| 0.02547 |
| 0.02549 |
| 0.02531 |
| 0.02536 |
| 0.02521 |
| 0.02534 |
| 0.02514 |
| 0.02535 |
| 0.02523 |
| 0.02535 |
| 0.02542 |
| 0.02557 |
| 0.02521 |
| 0.02521 |
| 0.02515 |
| 0.02522 |
| 0.02531 |
| 0.02534 |
| 0.02515 |
| 0.02537 |
| 0.02538 |
| 0.02560 |
| 0.02564 |
| 0.02545 |
| 0.02562 |
| 0.02556 |
| 0.02549 |
| 0.02575 |
| 0.02580 |
| 0.02548 |
| 0.02570 |
| 0.02549 |
| 0.02544 |
| 0.02536 |
| 0.02542 |
| 0.02539 |
| 0.02529 |
| 0.02547 |
| 0.02551 |
| 0.02545 |
| 0.02531 |
| 0.02565 |
| 0.02561 |
| 0.02537 |
| 0.02548 |
| 0.02560 |
| 0.02546 |
| 0.02546 |
| 0.02566 |
| 0.02561 |
| 0.02568 |
| 0.02581 |
| 0.02567 |
| 0.02588 |
| 0.02589 |
| 0.02579 |
| 0.02597 |
| 0.02582 |
| 0.02581 |
| 0.02594 |
| 0.02557 |
| 0.02584 |
| 0.02578 |
| 0.02579 |
| 0.02605 |
| 0.02588 |
| 0.02603 |
| 0.02631 |
| 0.02620 |
| 0.02614 |
| 0.02606 |
| 0.02621 |
| 0.02594 |
| 0.02575 |
| 0.02600 |
| 0.02623 |
| 0.02610 |
| 0.02612 |
| 0.02616 |
| 0.02606 |
| 0.02589 |
| 0.02564 |
| 0.02609 |
| 0.02600 |
| 0.02578 |
| 0.02605 |
| 0.02620 |
| 0.02618 |
| 0.02628 |
| 0.02632 |
| 0.02672 |
| 0.02645 |
| 0.02647 |
| 0.02678 |
| 0.02668 |
| 0.02669 |
| 0.02667 |
| 0.02664 |
| 0.02670 |
| 0.02672 |
| 0.02668 |
| 0.02680 |
| 0.02669 |
| 0.02677 |
| 0.02654 |
| 0.02647 |
| 0.02623 |
| 0.02623 |
| 0.02622 |
| 0.02623 |
| 0.02640 |
| 0.02611 |
| 0.02588 |
| 0.02578 |
| 0.02604 |
| 0.02620 |
| 0.02617 |
| 0.02620 |
| 0.02609 |
| 0.02624 |
| 0.02645 |
| 0.02640 |
| 0.02634 |
| 0.02621 |
| 0.02618 |
| 0.02627 |
| 0.02621 |
| 0.02602 |
| 0.02604 |
| 0.02578 |
| 0.02574 |
| 0.02572 |
| 0.02546 |
| 0.02545 |
| 0.02544 |
| 0.02545 |
| 0.02535 |
| 0.02547 |
| 0.02524 |
| 0.02515 |
| 0.02505 |
| 0.02499 |
| 0.02466 |
| 0.02451 |
| 0.02472 |
| 0.02491 |
| 0.02498 |
| 0.02481 |
| 0.02466 |
| 0.02464 |
| 0.02468 |
| 0.02461 |
| 0.02486 |
| 0.02483 |
| 0.02502 |
| 0.02473 |
| 0.02482 |
| 0.02471 |
| 0.02447 |
| 0.02440 |
| 0.02459 |
| 0.02504 |
| 0.02467 |
| 0.02476 |
| 0.02468 |
| 0.02510 |
| 0.02505 |
| 0.02488 |
| 0.02516 |
| 0.02526 |
| 0.02530 |
| 0.02531 |
| 0.02520 |
| 0.02513 |
| 0.02523 |
| 0.02511 |
| 0.02531 |
| 0.02522 |
| 0.02478 |
| 0.02526 |
| 0.02492 |
| 0.02502 |
| 0.02486 |
| 0.02495 |
| 0.02459 |
| 0.02509 |
| 0.02499 |
| 0.02471 |
| 0.02422 |
| 0.02472 |
| 0.02472 |
| 0.02503 |
| 0.02455 |
| 0.02488 |
| 0.02494 |
| 0.02513 |
| 0.02526 |
| 0.02493 |
| 0.02517 |
| 0.02490 |
| 0.02474 |
| 0.02460 |
| 0.02464 |
| 0.02523 |
| 0.02496 |
| 0.02448 |
| 0.02420 |
| 0.02454 |
| 0.02425 |
| 0.02446 |
| 0.02466 |
| 0.02415 |
| 0.02468 |
| 0.02440 |
| 0.02401 |
| 0.02425 |
| 0.02405 |
| 0.02409 |
| 0.02426 |
| 0.02454 |
| 0.02514 |
| 0.02517 |
| 0.02428 |
| 0.02476 |
| 0.02494 |
| 0.02528 |
| 0.02484 |
| 0.02493 |
| 0.02562 |
| 0.02483 |
| 0.02449 |
| 0.02433 |
| 0.02455 |
| 0.02422 |
| 0.02462 |
| 0.02459 |
| 0.02484 |
| 0.02515 |
| 0.02501 |
| 0.02496 |
| 0.02436 |
| 0.02451 |
| 0.02508 |
| 0.02473 |
| 0.02469 |
| 0.02430 |
| 0.02404 |
| 0.02390 |
| 0.02443 |
| 0.02422 |
| 0.02463 |
| 0.02363 |
| 0.02407 |
| 0.02469 |
| 0.02503 |
| 0.02513 |
| 0.02505 |
| 0.02505 |
| 0.02484 |
| 0.02237 |
| 0.02297 |
| 0.02367 |
| 0.02385 |
| 0.02392 |
| 0.02414 |
| 0.02391 |
| 0.02427 |
| 0.02428 |
| 0.02443 |
| 0.02454 |
| 0.02476 |
| 0.02500 |
| 0.02508 |
| 0.02503 |
| 0.02482 |
| 0.02535 |
| 0.02559 |
| 0.02631 |
| 0.02584 |
| 0.02618 |
| 0.02635 |
| 0.02703 |
| 0.02709 |
| 0.02735 |
| 0.02743 |
| 0.02741 |
| 0.02737 |
| 0.02715 |
| 0.02725 |
| 0.02709 |
| 0.02735 |
| 0.02735 |
| 0.02743 |
| 0.02715 |
| 0.02753 |
| 0.02777 |
| 0.02790 |
| 0.02791 |
| 0.02788 |
| 0.02798 |
| 0.02768 |
| 0.02783 |
| 0.02778 |
| 0.02807 |
| 0.02791 |
| 0.02787 |
| 0.02779 |
| 0.02764 |
| 0.02759 |
| 0.02758 |
| 0.02762 |
| 0.02761 |
| 0.02762 |
| 0.02766 |
| 0.02770 |
| 0.02741 |
| 0.02755 |
| 0.02749 |
| 0.02733 |
| 0.02741 |
| 0.02742 |
| 0.02733 |
| 0.02805 |
| 0.02756 |
| 0.02752 |
| 0.02747 |
| 0.02746 |
| 0.02743 |
| 0.02742 |
| 0.02745 |
| 0.02715 |
| 0.02745 |
| 0.02739 |
| 0.02742 |
| 0.02726 |
| 0.02736 |
| 0.02735 |
| 0.02734 |
| 0.02718 |
| 0.02723 |
| 0.02718 |
| 0.02727 |
| 0.02724 |
| 0.02723 |
| 0.02665 |
| 0.02688 |
| 0.02682 |
| 0.02720 |
| 0.02715 |
| 0.02710 |
| 0.02729 |
| 0.02721 |
| 0.02701 |
| 0.02678 |
| 0.02694 |
| 0.02719 |
| 0.02705 |
| 0.02733 |
| 0.02708 |
| 0.02689 |
| 0.02684 |
| 0.02672 |
| 0.02664 |
| 0.02671 |
| 0.02663 |
| 0.02664 |
| 0.02671 |
| 0.02672 |
| 0.02672 |
| 0.02670 |
| 0.02666 |
| 0.02639 |
| 0.02637 |
| 0.02598 |
| 0.02600 |
| 0.02620 |
| 0.02641 |
| 0.02615 |
| 0.02616 |
| 0.02614 |
| 0.02643 |
| 0.02576 |
| 0.02579 |
| 0.02573 |
| 0.02575 |
| 0.02522 |
| 0.02529 |
| 0.02542 |
| 0.02526 |
| 0.02541 |
| 0.02587 |
| 0.02534 |
| 0.02576 |
| 0.02575 |
| 0.02605 |
| 0.02598 |
| 0.02604 |
| 0.02606 |
| 0.02615 |
| 0.02630 |
| 0.02660 |
| 0.02690 |
| 0.02676 |
| 0.02681 |
| 0.02645 |
| 0.02722 |
| 0.02704 |
| 0.02688 |
| 0.02688 |
| 0.02694 |
| 0.02704 |
| 0.02693 |
| 0.02686 |
| 0.02600 |
| 0.02664 |
| 0.02635 |
| 0.02557 |
| 0.02627 |
| 0.02608 |
| 0.02659 |
| 0.02645 |
| 0.02656 |
| 0.02715 |
| 0.02671 |
| 0.02715 |
| 0.02739 |
| 0.02730 |
| 0.02785 |
| 0.02741 |
| 0.02758 |
| 0.02734 |
| 0.02706 |
| 0.02715 |
| 0.02739 |
| 0.02730 |
| 0.02793 |
| 0.02812 |
| 0.02818 |
| 0.02788 |
| 0.02796 |
| 0.02811 |
| 0.02826 |
| 0.02785 |
| 0.02802 |
| 0.02853 |
| 0.02810 |
| 0.02816 |
| 0.02816 |
| 0.02857 |
| 0.02783 |
| 0.02794 |
| 0.02792 |
| 0.02820 |
| 0.02838 |
| 0.02827 |
| 0.02802 |
| 0.02851 |
| 0.02835 |
| 0.02773 |
| 0.02795 |
| 0.02788 |
| 0.02801 |
| 0.02772 |
| 0.02758 |
| 0.02720 |
| 0.02746 |
| 0.02756 |
| 0.02750 |
| 0.02719 |
| 0.02669 |
| 0.02725 |
| 0.02704 |
| 0.02707 |
| 0.02686 |
| 0.02674 |
| 0.02676 |
| 0.02685 |
| 0.02656 |
| 0.02702 |
| 0.02802 |
| 0.02878 |
| 0.02847 |
| 0.02844 |
| 0.02778 |
| 0.02747 |
| 0.02708 |
| 0.02667 |
| 0.02685 |
| 0.02671 |
| 0.02642 |
| 0.02685 |
| 0.02728 |
| 0.02711 |
| 0.02707 |
| 0.02711 |
| 0.02665 |
| 0.02670 |
| 0.02652 |
| 0.02643 |
| 0.02643 |
| 0.02609 |
| 0.02655 |
| 0.02665 |
| 0.02641 |
| 0.02771 |
| 0.02772 |
| 0.02775 |
| 0.02795 |
| 0.02795 |
| 0.02793 |
| 0.02794 |
| 0.02774 |
| 0.02810 |
| 0.02795 |
| 0.02793 |
| 0.02802 |
| 0.02784 |
| 0.02799 |
| 0.02830 |
| 0.02857 |
| 0.02888 |
| 0.02912 |
| 0.02888 |
| 0.02895 |
| 0.02882 |
| 0.02901 |
| 0.02899 |
| 0.02940 |
| 0.02954 |
| 0.02951 |
| 0.02961 |
| 0.02930 |
| 0.02963 |
| 0.02947 |
| 0.02926 |
| 0.02916 |
| 0.02918 |
| 0.02923 |
| 0.02900 |
| 0.02837 |
| 0.02877 |
| 0.02888 |
| 0.02860 |
| 0.02878 |
| 0.02880 |
| 0.02880 |
| 0.02847 |
| 0.02839 |
| 0.02811 |
| 0.02841 |
| 0.02834 |
| 0.02837 |
| 0.02856 |
| 0.02874 |
| 0.02886 |
| 0.02783 |
| 0.02824 |
| 0.02780 |
| 0.02770 |
| 0.02754 |
| 0.02799 |
| 0.02839 |
| 0.02780 |
| 0.02877 |
| 0.02757 |
| 0.02702 |
| 0.02707 |
| 0.02722 |
| 0.02677 |
| 0.02732 |
| 0.02695 |
| 0.02738 |
| 0.02769 |
| 0.02771 |
| 0.02754 |
| 0.02894 |
| 0.02857 |
| 0.02839 |
| 0.02725 |
| 0.02645 |
| 0.02714 |
| 0.02678 |
| 0.02707 |
| 0.02701 |
| 0.02588 |
| 0.02752 |
| 0.02704 |
| 0.02813 |
| 0.02862 |
| 0.02872 |
| 0.02861 |
| 0.02899 |
| 0.02910 |
| 0.02922 |
| 0.02912 |
| 0.02950 |
| 0.03015 |
| 0.03037 |
| 0.03031 |
| 0.03051 |
| 0.03016 |
| 0.03067 |
| 0.03024 |
| 0.02971 |
| 0.03059 |
| 0.02981 |
| 0.03034 |
| 0.03020 |
| 0.02999 |
| 0.03024 |
| 0.02986 |
| 0.03032 |
| 0.03053 |
| 0.03025 |
| 0.03035 |
| 0.03046 |
| 0.03009 |
| 0.03029 |
| 0.02996 |
| 0.02924 |
| 0.02906 |
| 0.02880 |
| 0.02936 |
| 0.02923 |
| 0.02862 |
| 0.02964 |
| 0.02930 |
| 0.02924 |
| 0.02862 |
| 0.02893 |
| 0.02908 |
| 0.02904 |
| 0.02954 |
| 0.02913 |
| 0.02899 |
| 0.02915 |
| 0.02909 |
| 0.02863 |
| 0.02875 |
| 0.02872 |
| 0.02903 |
| 0.02880 |
| 0.02837 |
| 0.02816 |
| 0.02803 |
| 0.02803 |
| 0.02765 |
| 0.02793 |
| 0.02837 |
| 0.02804 |
| 0.02844 |
| 0.02847 |
| 0.02824 |
| 0.02816 |
| 0.02790 |
| 0.02769 |
| 0.02758 |
| 0.02781 |
| 0.02777 |
| 0.02777 |
| 0.02797 |
| 0.02808 |
| 0.02806 |
| 0.02800 |
| 0.02817 |
| 0.02777 |
| 0.02780 |
| 0.02759 |
| 0.02750 |
| 0.02758 |
| 0.02743 |
| 0.02756 |
| 0.02758 |
| 0.02720 |
| 0.02719 |
| 0.02711 |
| 0.02695 |
| 0.02689 |
| 0.02706 |
| 0.02740 |
| 0.02731 |
| 0.02714 |
| 0.02755 |
| 0.02765 |
| 0.02747 |
| 0.02722 |
| 0.02718 |
| 0.02704 |
| 0.02702 |
| 0.02689 |
| 0.02686 |
| 0.02662 |
| 0.02674 |
| 0.02708 |
| 0.02701 |
| 0.02686 |
| 0.02647 |
| 0.02695 |
| 0.02728 |
| 0.02624 |
| 0.02719 |
| 0.02709 |
| 0.02698 |
| 0.02692 |
| 0.02707 |
| 0.02706 |
| 0.02690 |
| 0.02691 |
| 0.02682 |
| 0.02724 |
| 0.02681 |
| 0.02698 |
| 0.02691 |
| 0.02698 |
| 0.02703 |
| 0.02675 |
| 0.02618 |
| 0.02627 |
| 0.02624 |
| 0.02606 |
| 0.02649 |
| 0.02595 |
| 0.02626 |
| 0.02604 |
| 0.02601 |
| 0.02614 |
| 0.02627 |
| 0.02637 |
| 0.02653 |
| 0.02621 |
| 0.02627 |
| 0.02658 |
| 0.02607 |
| 0.02613 |
| 0.02624 |
| 0.02580 |
| 0.02601 |
| 0.02598 |
| 0.02588 |
| 0.02602 |
| 0.02618 |
| 0.02609 |
| 0.02618 |
| 0.02615 |
| 0.02606 |
| 0.02610 |
| 0.02617 |
| 0.02634 |
| 0.02687 |
| 0.02625 |
| 0.02625 |
| 0.02644 |
| 0.02653 |
| 0.02636 |
| 0.02620 |
| 0.02617 |
| 0.02612 |
| 0.02551 |
| 0.02609 |
| 0.02617 |
| 0.02602 |
| 0.02600 |
| 0.02644 |
| 0.02658 |
| 0.02669 |
| 0.02666 |
| 0.02684 |
| 0.02692 |
| 0.02700 |
| 0.02706 |
| 0.02697 |
| 0.02706 |
| 0.02725 |
| 0.02830 |
| 0.02720 |
| 0.02805 |
| 0.02764 |
| 0.02747 |
| 0.02678 |
| 0.02701 |
| 0.02701 |
| 0.02772 |
| 0.02712 |
| 0.02858 |
| 0.02865 |
| 0.02833 |
| 0.02730 |
| 0.02738 |
| 0.02725 |
| 0.02758 |
| 0.02746 |
| 0.02694 |
| 0.02680 |
| 0.02684 |
| 0.02658 |
| 0.02654 |
| 0.02635 |
| 0.02627 |
| 0.02615 |
| 0.02626 |
| 0.02597 |
| 0.02596 |
| 0.02627 |
| 0.02676 |
| 0.02614 |
| 0.02610 |
| 0.02611 |
| 0.02647 |
| 0.02650 |
| 0.02673 |
| 0.02616 |
| 0.02658 |
| 0.02650 |
| 0.02651 |
| 0.02649 |
| 0.02571 |
| 0.02638 |
| 0.02571 |
| 0.02565 |
| 0.02520 |
| 0.02519 |
| 0.02507 |