Historique des taux quotidiens MKD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 denar macédonien = 0.018706 dollar des îles Caïmans
le minimum le
1 denar macédonien = 0.013035 dollar des îles Caïmans
Historique des prix KYD / MKD
Date | MKD/KYD |
| 0.014703 |
| 0.014607 |
| 0.014585 |
| 0.014497 |
| 0.014440 |
| 0.014364 |
| 0.014651 |
| 0.014522 |
| 0.014655 |
| 0.014768 |
| 0.014777 |
| 0.014688 |
| 0.014674 |
| 0.014576 |
| 0.014588 |
| 0.014568 |
| 0.014646 |
| 0.014732 |
| 0.014813 |
| 0.014826 |
| 0.014990 |
| 0.014953 |
| 0.014792 |
| 0.014594 |
| 0.014662 |
| 0.014820 |
| 0.014821 |
| 0.014482 |
| 0.014520 |
| 0.014342 |
| 0.014424 |
| 0.014286 |
| 0.014307 |
| 0.014204 |
| 0.014349 |
| 0.014483 |
| 0.014539 |
| 0.014630 |
| 0.014671 |
| 0.014755 |
| 0.014761 |
| 0.014898 |
| 0.014921 |
| 0.014978 |
| 0.015198 |
| 0.014870 |
| 0.014768 |
| 0.014770 |
| 0.014774 |
| 0.014552 |
| 0.014482 |
| 0.014480 |
| 0.014631 |
| 0.014713 |
| 0.014883 |
| 0.014857 |
| 0.014899 |
| 0.014784 |
| 0.014522 |
| 0.014444 |
| 0.014343 |
| 0.014451 |
| 0.014506 |
| 0.014503 |
| 0.014671 |
| 0.014712 |
| 0.014640 |
| 0.014534 |
| 0.014433 |
| 0.014352 |
| 0.014348 |
| 0.014239 |
| 0.014200 |
| 0.014010 |
| 0.013858 |
| 0.013968 |
| 0.013554 |
| 0.013443 |
| 0.013286 |
| 0.013256 |
| 0.013122 |
| 0.013256 |
| 0.013046 |
| 0.013518 |
| 0.013714 |
| 0.013431 |
| 0.013528 |
| 0.013448 |
| 0.013786 |
| 0.013798 |
| 0.013881 |
| 0.013819 |
| 0.013719 |
| 0.013675 |
| 0.014093 |
| 0.014316 |
| 0.014221 |
| 0.014198 |
| 0.014466 |
| 0.014571 |
| 0.014464 |
| 0.014118 |
| 0.014293 |
| 0.014217 |
| 0.014490 |
| 0.014907 |
| 0.014778 |
| 0.014653 |
| 0.015182 |
| 0.015294 |
| 0.015297 |
| 0.015465 |
| 0.015089 |
| 0.015320 |
| 0.015428 |
| 0.015318 |
| 0.015351 |
| 0.015330 |
| 0.015253 |
| 0.015263 |
| 0.015259 |
| 0.015273 |
| 0.015198 |
| 0.015382 |
| 0.015656 |
| 0.015683 |
| 0.015706 |
| 0.015699 |
| 0.015628 |
| 0.015717 |
| 0.015839 |
| 0.015881 |
| 0.015973 |
| 0.016080 |
| 0.015979 |
| 0.015888 |
| 0.015929 |
| 0.015873 |
| 0.016076 |
| 0.015946 |
| 0.015927 |
| 0.016036 |
| 0.016042 |
| 0.016135 |
| 0.016116 |
| 0.016394 |
| 0.016487 |
| 0.016540 |
| 0.016527 |
| 0.016438 |
| 0.016418 |
| 0.016315 |
| 0.016379 |
| 0.016317 |
| 0.016113 |
| 0.015875 |
| 0.015915 |
| 0.016133 |
| 0.016121 |
| 0.016031 |
| 0.016298 |
| 0.016446 |
| 0.016407 |
| 0.016300 |
| 0.016308 |
| 0.016426 |
| 0.016335 |
| 0.016428 |
| 0.016560 |
| 0.016500 |
| 0.016546 |
| 0.016430 |
| 0.016370 |
| 0.016139 |
| 0.016018 |
| 0.016015 |
| 0.015993 |
| 0.015746 |
| 0.015970 |
| 0.015915 |
| 0.015981 |
| 0.015932 |
| 0.015775 |
| 0.015927 |
| 0.016051 |
| 0.015980 |
| 0.016134 |
| 0.015952 |
| 0.016060 |
| 0.015877 |
| 0.015896 |
| 0.015896 |
| 0.015463 |
| 0.015343 |
| 0.015297 |
| 0.015216 |
| 0.015234 |
| 0.015252 |
| 0.015255 |
| 0.015050 |
| 0.014737 |
| 0.014671 |
| 0.014620 |
| 0.014744 |
| 0.014652 |
| 0.014702 |
| 0.014668 |
| 0.014580 |
| 0.014939 |
| 0.014443 |
| 0.015115 |
| 0.015468 |
| 0.015041 |
| 0.014688 |
| 0.014664 |
| 0.014747 |
| 0.014946 |
| 0.014934 |
| 0.015008 |
| 0.015089 |
| 0.015180 |
| 0.015184 |
| 0.015024 |
| 0.015085 |
| 0.014965 |
| 0.015000 |
| 0.014917 |
| 0.014998 |
| 0.014938 |
| 0.015063 |
| 0.015038 |
| 0.015110 |
| 0.014915 |
| 0.014859 |
| 0.014800 |
| 0.014907 |
| 0.014956 |
| 0.014943 |
| 0.014861 |
| 0.015052 |
| 0.015013 |
| 0.015203 |
| 0.015191 |
| 0.015113 |
| 0.015245 |
| 0.015246 |
| 0.015186 |
| 0.015440 |
| 0.015425 |
| 0.015167 |
| 0.015297 |
| 0.015173 |
| 0.015157 |
| 0.015128 |
| 0.015216 |
| 0.015159 |
| 0.015092 |
| 0.015254 |
| 0.015291 |
| 0.015255 |
| 0.015179 |
| 0.015315 |
| 0.015355 |
| 0.015226 |
| 0.015293 |
| 0.015367 |
| 0.015224 |
| 0.015273 |
| 0.015464 |
| 0.015396 |
| 0.015404 |
| 0.015533 |
| 0.015390 |
| 0.015496 |
| 0.015467 |
| 0.015353 |
| 0.015449 |
| 0.015378 |
| 0.015363 |
| 0.015510 |
| 0.015253 |
| 0.015454 |
| 0.015417 |
| 0.015543 |
| 0.015705 |
| 0.015559 |
| 0.015666 |
| 0.015923 |
| 0.015797 |
| 0.015703 |
| 0.015718 |
| 0.015803 |
| 0.015546 |
| 0.015431 |
| 0.015642 |
| 0.015839 |
| 0.015822 |
| 0.015836 |
| 0.015906 |
| 0.015756 |
| 0.015815 |
| 0.015741 |
| 0.015981 |
| 0.015868 |
| 0.015739 |
| 0.015961 |
| 0.016141 |
| 0.016152 |
| 0.016357 |
| 0.016525 |
| 0.016756 |
| 0.016558 |
| 0.016661 |
| 0.016848 |
| 0.016651 |
| 0.016699 |
| 0.016695 |
| 0.016672 |
| 0.016771 |
| 0.016659 |
| 0.016747 |
| 0.016722 |
| 0.016588 |
| 0.016589 |
| 0.016322 |
| 0.016212 |
| 0.016020 |
| 0.015961 |
| 0.015965 |
| 0.016052 |
| 0.016161 |
| 0.015939 |
| 0.015763 |
| 0.015689 |
| 0.015743 |
| 0.015941 |
| 0.015968 |
| 0.015896 |
| 0.015901 |
| 0.016085 |
| 0.016188 |
| 0.016264 |
| 0.016112 |
| 0.016006 |
| 0.015979 |
| 0.015959 |
| 0.015973 |
| 0.015800 |
| 0.015764 |
| 0.015499 |
| 0.015411 |
| 0.015415 |
| 0.015145 |
| 0.015075 |
| 0.015171 |
| 0.015214 |
| 0.015122 |
| 0.015172 |
| 0.014646 |
| 0.014627 |
| 0.014541 |
| 0.014495 |
| 0.014207 |
| 0.014135 |
| 0.014230 |
| 0.014429 |
| 0.014326 |
| 0.014211 |
| 0.014114 |
| 0.014125 |
| 0.014157 |
| 0.014159 |
| 0.014383 |
| 0.014308 |
| 0.014215 |
| 0.014181 |
| 0.014040 |
| 0.014129 |
| 0.013948 |
| 0.013952 |
| 0.014048 |
| 0.014098 |
| 0.014140 |
| 0.014172 |
| 0.014436 |
| 0.014845 |
| 0.014607 |
| 0.014537 |
| 0.014645 |
| 0.014965 |
| 0.015016 |
| 0.015010 |
| 0.014861 |
| 0.014959 |
| 0.014969 |
| 0.014896 |
| 0.015042 |
| 0.014897 |
| 0.014739 |
| 0.014910 |
| 0.014613 |
| 0.014871 |
| 0.014804 |
| 0.014908 |
| 0.014664 |
| 0.015153 |
| 0.015106 |
| 0.015099 |
| 0.014917 |
| 0.015047 |
| 0.015195 |
| 0.015307 |
| 0.015203 |
| 0.015062 |
| 0.015090 |
| 0.015232 |
| 0.015199 |
| 0.014943 |
| 0.015118 |
| 0.014917 |
| 0.014698 |
| 0.014711 |
| 0.014894 |
| 0.015109 |
| 0.014959 |
| 0.014557 |
| 0.014458 |
| 0.014579 |
| 0.014534 |
| 0.014604 |
| 0.014653 |
| 0.014536 |
| 0.014681 |
| 0.014482 |
| 0.014204 |
| 0.014322 |
| 0.014420 |
| 0.014422 |
| 0.014712 |
| 0.015026 |
| 0.015233 |
| 0.015201 |
| 0.014984 |
| 0.015012 |
| 0.014969 |
| 0.015124 |
| 0.014963 |
| 0.015051 |
| 0.015415 |
| 0.014847 |
| 0.014729 |
| 0.014654 |
| 0.014808 |
| 0.014550 |
| 0.014735 |
| 0.014803 |
| 0.015004 |
| 0.015205 |
| 0.015146 |
| 0.015119 |
| 0.014571 |
| 0.014696 |
| 0.015133 |
| 0.014947 |
| 0.014846 |
| 0.014496 |
| 0.014335 |
| 0.014332 |
| 0.014586 |
| 0.014556 |
| 0.014568 |
| 0.014190 |
| 0.014620 |
| 0.015085 |
| 0.015241 |
| 0.015284 |
| 0.015203 |
| 0.015227 |
| 0.015373 |
| 0.015484 |
| 0.015835 |
| 0.016338 |
| 0.016415 |
| 0.016480 |
| 0.016685 |
| 0.016561 |
| 0.016727 |
| 0.016640 |
| 0.016702 |
| 0.016673 |
| 0.016758 |
| 0.016997 |
| 0.017097 |
| 0.017026 |
| 0.016947 |
| 0.017105 |
| 0.017291 |
| 0.017399 |
| 0.017455 |
| 0.017692 |
| 0.017808 |
| 0.017975 |
| 0.017991 |
| 0.018056 |
| 0.018182 |
| 0.018176 |
| 0.018254 |
| 0.018222 |
| 0.018279 |
| 0.018218 |
| 0.018208 |
| 0.018271 |
| 0.018269 |
| 0.018295 |
| 0.018410 |
| 0.018502 |
| 0.018623 |
| 0.018595 |
| 0.018580 |
| 0.018625 |
| 0.018390 |
| 0.018472 |
| 0.018441 |
| 0.018647 |
| 0.018612 |
| 0.018473 |
| 0.018403 |
| 0.018370 |
| 0.018239 |
| 0.018157 |
| 0.018365 |
| 0.018209 |
| 0.018316 |
| 0.018360 |
| 0.018553 |
| 0.018355 |
| 0.018445 |
| 0.018354 |
| 0.018192 |
| 0.018159 |
| 0.018128 |
| 0.017930 |
| 0.018593 |
| 0.018417 |
| 0.018282 |
| 0.018128 |
| 0.018117 |
| 0.018034 |
| 0.018063 |
| 0.017836 |
| 0.017439 |
| 0.017720 |
| 0.017825 |
| 0.017840 |
| 0.017711 |
| 0.017641 |
| 0.017663 |
| 0.017536 |
| 0.017385 |
| 0.017405 |
| 0.017520 |
| 0.017600 |
| 0.017728 |
| 0.017632 |
| 0.017090 |
| 0.017224 |
| 0.017216 |
| 0.017455 |
| 0.017470 |
| 0.017413 |
| 0.017461 |
| 0.017469 |
| 0.017323 |
| 0.017068 |
| 0.017253 |
| 0.017379 |
| 0.017438 |
| 0.017564 |
| 0.017682 |
| 0.017488 |
| 0.017480 |
| 0.017489 |
| 0.017431 |
| 0.017460 |
| 0.017438 |
| 0.017340 |
| 0.017440 |
| 0.017430 |
| 0.017394 |
| 0.017457 |
| 0.017347 |
| 0.017213 |
| 0.017188 |
| 0.017195 |
| 0.017150 |
| 0.017259 |
| 0.017448 |
| 0.017240 |
| 0.017210 |
| 0.017134 |
| 0.017334 |