Historique des taux quotidiens MKD /GIP depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.015947 livre de Gibraltar
le minimum le
1 denar macédonien = 0.010657 livre de Gibraltar
Historique des prix GIP / MKD
Date | MKD/GIP |
| 0.013834 |
| 0.013815 |
| 0.013868 |
| 0.013961 |
| 0.013931 |
| 0.013854 |
| 0.014018 |
| 0.013855 |
| 0.013927 |
| 0.013895 |
| 0.013919 |
| 0.013887 |
| 0.013831 |
| 0.013886 |
| 0.013884 |
| 0.013898 |
| 0.013865 |
| 0.013931 |
| 0.013831 |
| 0.013917 |
| 0.013994 |
| 0.013970 |
| 0.014092 |
| 0.014098 |
| 0.014030 |
| 0.013938 |
| 0.013919 |
| 0.014073 |
| 0.014225 |
| 0.014141 |
| 0.014113 |
| 0.014160 |
| 0.014136 |
| 0.014034 |
| 0.014019 |
| 0.014091 |
| 0.014103 |
| 0.014036 |
| 0.013968 |
| 0.013899 |
| 0.013959 |
| 0.013886 |
| 0.013955 |
| 0.013995 |
| 0.013946 |
| 0.014038 |
| 0.013956 |
| 0.013869 |
| 0.013977 |
| 0.013947 |
| 0.013859 |
| 0.013951 |
| 0.014003 |
| 0.014076 |
| 0.014114 |
| 0.014092 |
| 0.014160 |
| 0.014308 |
| 0.014347 |
| 0.014334 |
| 0.014308 |
| 0.014416 |
| 0.014269 |
| 0.014402 |
| 0.014324 |
| 0.014476 |
| 0.014260 |
| 0.014252 |
| 0.014388 |
| 0.014319 |
| 0.014355 |
| 0.014261 |
| 0.014165 |
| 0.013936 |
| 0.013979 |
| 0.014045 |
| 0.014056 |
| 0.014256 |
| 0.014126 |
| 0.014058 |
| 0.014173 |
| 0.014010 |
| 0.014215 |
| 0.014034 |
| 0.014550 |
| 0.014184 |
| 0.014075 |
| 0.013937 |
| 0.013843 |
| 0.013720 |
| 0.013721 |
| 0.013710 |
| 0.013586 |
| 0.013762 |
| 0.013779 |
| 0.013765 |
| 0.013964 |
| 0.014001 |
| 0.013926 |
| 0.014023 |
| 0.013859 |
| 0.013833 |
| 0.013810 |
| 0.013741 |
| 0.013891 |
| 0.013644 |
| 0.013651 |
| 0.013582 |
| 0.013644 |
| 0.013433 |
| 0.013567 |
| 0.013500 |
| 0.013561 |
| 0.013711 |
| 0.013465 |
| 0.013627 |
| 0.013567 |
| 0.013538 |
| 0.013658 |
| 0.013677 |
| 0.013858 |
| 0.013860 |
| 0.013808 |
| 0.013762 |
| 0.013610 |
| 0.013758 |
| 0.013860 |
| 0.013787 |
| 0.013693 |
| 0.013715 |
| 0.013797 |
| 0.013863 |
| 0.013870 |
| 0.013947 |
| 0.013852 |
| 0.013942 |
| 0.013936 |
| 0.013891 |
| 0.013811 |
| 0.013760 |
| 0.013888 |
| 0.013838 |
| 0.014007 |
| 0.013863 |
| 0.013895 |
| 0.013944 |
| 0.013889 |
| 0.013939 |
| 0.013958 |
| 0.013950 |
| 0.014009 |
| 0.013942 |
| 0.013938 |
| 0.014082 |
| 0.014143 |
| 0.013963 |
| 0.014055 |
| 0.013706 |
| 0.013858 |
| 0.013969 |
| 0.013925 |
| 0.013912 |
| 0.014040 |
| 0.014029 |
| 0.014142 |
| 0.014229 |
| 0.014314 |
| 0.014411 |
| 0.014430 |
| 0.014571 |
| 0.014651 |
| 0.014703 |
| 0.014776 |
| 0.014793 |
| 0.014702 |
| 0.014520 |
| 0.014419 |
| 0.014556 |
| 0.014565 |
| 0.014620 |
| 0.014724 |
| 0.014750 |
| 0.014675 |
| 0.014717 |
| 0.014705 |
| 0.014902 |
| 0.014990 |
| 0.014572 |
| 0.014500 |
| 0.014642 |
| 0.014703 |
| 0.014571 |
| 0.014596 |
| 0.014798 |
| 0.014670 |
| 0.014669 |
| 0.014690 |
| 0.014820 |
| 0.014624 |
| 0.014477 |
| 0.014377 |
| 0.014469 |
| 0.014491 |
| 0.014427 |
| 0.014224 |
| 0.014220 |
| 0.014150 |
| 0.014177 |
| 0.014180 |
| 0.014306 |
| 0.014494 |
| 0.015023 |
| 0.014796 |
| 0.014187 |
| 0.014147 |
| 0.013636 |
| 0.013531 |
| 0.013702 |
| 0.013801 |
| 0.013720 |
| 0.013850 |
| 0.013943 |
| 0.013824 |
| 0.013895 |
| 0.013928 |
| 0.013645 |
| 0.013661 |
| 0.013908 |
| 0.013881 |
| 0.013898 |
| 0.013960 |
| 0.014025 |
| 0.014038 |
| 0.013980 |
| 0.014190 |
| 0.014519 |
| 0.014421 |
| 0.014380 |
| 0.014448 |
| 0.014552 |
| 0.014787 |
| 0.014774 |
| 0.014856 |
| 0.015100 |
| 0.014999 |
| 0.014837 |
| 0.014667 |
| 0.014615 |
| 0.014559 |
| 0.014592 |
| 0.014535 |
| 0.014513 |
| 0.014466 |
| 0.014379 |
| 0.014346 |
| 0.014262 |
| 0.014083 |
| 0.013889 |
| 0.014006 |
| 0.014089 |
| 0.014009 |
| 0.014015 |
| 0.013938 |
| 0.013915 |
| 0.013890 |
| 0.013792 |
| 0.013941 |
| 0.014045 |
| 0.014135 |
| 0.014246 |
| 0.014246 |
| 0.014041 |
| 0.014335 |
| 0.014478 |
| 0.014447 |
| 0.014589 |
| 0.014586 |
| 0.014603 |
| 0.014767 |
| 0.014497 |
| 0.014391 |
| 0.014477 |
| 0.014244 |
| 0.014196 |
| 0.014452 |
| 0.014387 |
| 0.014321 |
| 0.014256 |
| 0.014415 |
| 0.014551 |
| 0.014417 |
| 0.014456 |
| 0.014657 |
| 0.014708 |
| 0.014576 |
| 0.014506 |
| 0.014502 |
| 0.014477 |
| 0.014491 |
| 0.014364 |
| 0.014407 |
| 0.014385 |
| 0.014313 |
| 0.014247 |
| 0.014350 |
| 0.014269 |
| 0.014183 |
| 0.014255 |
| 0.014289 |
| 0.014285 |
| 0.014244 |
| 0.014225 |
| 0.014023 |
| 0.014114 |
| 0.014221 |
| 0.014211 |
| 0.014288 |
| 0.014413 |
| 0.014466 |
| 0.014326 |
| 0.014386 |
| 0.014426 |
| 0.014406 |
| 0.014265 |
| 0.014234 |
| 0.014443 |
| 0.014412 |
| 0.014433 |
| 0.014398 |
| 0.014303 |
| 0.014329 |
| 0.014306 |
| 0.014512 |
| 0.014393 |
| 0.014436 |
| 0.014316 |
| 0.014314 |
| 0.014494 |
| 0.014452 |
| 0.014508 |
| 0.014359 |
| 0.014286 |
| 0.014369 |
| 0.014749 |
| 0.014946 |
| 0.014907 |
| 0.014874 |
| 0.014744 |
| 0.014698 |
| 0.014498 |
| 0.014512 |
| 0.014271 |
| 0.014365 |
| 0.014285 |
| 0.014289 |
| 0.014216 |
| 0.014354 |
| 0.014164 |
| 0.014134 |
| 0.014025 |
| 0.013785 |
| 0.013721 |
| 0.013686 |
| 0.013761 |
| 0.013735 |
| 0.013814 |
| 0.013838 |
| 0.013952 |
| 0.014073 |
| 0.014133 |
| 0.013998 |
| 0.013789 |
| 0.013788 |
| 0.013698 |
| 0.013961 |
| 0.013879 |
| 0.013919 |
| 0.014280 |
| 0.014087 |
| 0.013885 |
| 0.013796 |
| 0.013600 |
| 0.013590 |
| 0.013695 |
| 0.013825 |
| 0.013811 |
| 0.013936 |
| 0.014460 |
| 0.014493 |
| 0.014437 |
| 0.014637 |
| 0.014632 |
| 0.014167 |
| 0.014063 |
| 0.013870 |
| 0.013619 |
| 0.013643 |
| 0.013791 |
| 0.013941 |
| 0.014061 |
| 0.013716 |
| 0.013722 |
| 0.013575 |
| 0.013556 |
| 0.013844 |
| 0.013618 |
| 0.013787 |
| 0.013233 |
| 0.013188 |
| 0.013055 |
| 0.012433 |
| 0.012613 |
| 0.012768 |
| 0.012835 |
| 0.012672 |
| 0.012674 |
| 0.012841 |
| 0.013003 |
| 0.012835 |
| 0.012752 |
| 0.012678 |
| 0.012659 |
| 0.012623 |
| 0.012734 |
| 0.012632 |
| 0.012638 |
| 0.012475 |
| 0.012353 |
| 0.012278 |
| 0.012290 |
| 0.012099 |
| 0.011981 |
| 0.011932 |
| 0.011845 |
| 0.011737 |
| 0.011645 |
| 0.011451 |
| 0.011376 |
| 0.011498 |
| 0.011557 |
| 0.011594 |
| 0.011775 |
| 0.011917 |
| 0.012043 |
| 0.011998 |
| 0.012004 |
| 0.011741 |
| 0.011920 |
| 0.011850 |
| 0.011891 |
| 0.011906 |
| 0.011556 |
| 0.011471 |
| 0.011403 |
| 0.011529 |
| 0.011321 |
| 0.011576 |
| 0.011517 |
| 0.011569 |
| 0.011641 |
| 0.011749 |
| 0.011907 |
| 0.011658 |
| 0.011541 |
| 0.011756 |
| 0.011655 |
| 0.011988 |
| 0.011599 |
| 0.011710 |
| 0.011836 |
| 0.011927 |
| 0.011904 |
| 0.011849 |
| 0.011560 |
| 0.011662 |
| 0.011834 |
| 0.011923 |
| 0.012040 |
| 0.012092 |
| 0.012239 |
| 0.012359 |
| 0.012376 |
| 0.012636 |
| 0.012952 |
| 0.012777 |
| 0.012781 |
| 0.012902 |
| 0.012811 |
| 0.012857 |
| 0.012828 |
| 0.012930 |
| 0.012753 |
| 0.012693 |
| 0.012777 |
| 0.012828 |
| 0.012793 |
| 0.012724 |
| 0.012711 |
| 0.012766 |
| 0.012983 |
| 0.013104 |
| 0.012869 |
| 0.012981 |
| 0.012998 |
| 0.012962 |
| 0.012955 |
| 0.012949 |
| 0.012879 |
| 0.012920 |
| 0.012868 |
| 0.012936 |
| 0.012945 |
| 0.012979 |
| 0.013149 |
| 0.013193 |
| 0.013144 |
| 0.013245 |
| 0.013268 |
| 0.013357 |
| 0.013376 |
| 0.013361 |
| 0.013465 |
| 0.013400 |
| 0.013407 |
| 0.013543 |
| 0.013575 |
| 0.013521 |
| 0.013405 |
| 0.013373 |
| 0.013292 |
| 0.013471 |
| 0.013459 |
| 0.013390 |
| 0.013395 |
| 0.013540 |
| 0.013528 |
| 0.013589 |
| 0.013587 |
| 0.013689 |
| 0.013532 |
| 0.013454 |
| 0.013601 |
| 0.013625 |
| 0.013626 |
| 0.014166 |
| 0.013890 |
| 0.013768 |
| 0.013799 |
| 0.013709 |
| 0.013597 |
| 0.013682 |
| 0.013633 |
| 0.013589 |
| 0.013841 |
| 0.013940 |
| 0.013852 |
| 0.013918 |
| 0.014023 |
| 0.013993 |
| 0.013959 |
| 0.014019 |
| 0.014142 |
| 0.013968 |
| 0.013858 |
| 0.013746 |
| 0.013792 |
| 0.013614 |
| 0.013833 |
| 0.013719 |
| 0.013837 |
| 0.013668 |
| 0.013686 |
| 0.013880 |
| 0.013877 |
| 0.013757 |
| 0.013041 |
| 0.013077 |
| 0.013272 |
| 0.013256 |
| 0.013378 |
| 0.013316 |
| 0.013525 |
| 0.013436 |
| 0.013379 |
| 0.013411 |
| 0.013350 |
| 0.013243 |
| 0.013201 |
| 0.013161 |
| 0.013197 |
| 0.013184 |
| 0.013218 |
| 0.013175 |
| 0.013100 |
| 0.013099 |
| 0.013105 |
| 0.013075 |
| 0.013139 |
| 0.013238 |
| 0.013082 |
| 0.013076 |
| 0.013003 |
| 0.013078 |
| 0.012602 |
| 0.012703 |
| 0.012800 |
| 0.012820 |
| 0.012623 |
| 0.012645 |
| 0.012720 |
| 0.012565 |
| 0.012674 |
| 0.012906 |
| 0.012948 |
| 0.012994 |
| 0.013059 |
| 0.013101 |
| 0.013164 |
| 0.013236 |
| 0.013056 |
| 0.013108 |
| 0.012996 |
| 0.013120 |
| 0.013257 |
| 0.013267 |
| 0.013423 |
| 0.013387 |
| 0.013618 |
| 0.013581 |
| 0.013476 |
| 0.013658 |
| 0.013568 |
| 0.013667 |
| 0.013607 |
| 0.013639 |
| 0.013442 |
| 0.013581 |
| 0.013604 |
| 0.013460 |
| 0.013517 |
| 0.013574 |
| 0.013580 |
| 0.013670 |
| 0.013816 |
| 0.013982 |
| 0.013970 |
| 0.013991 |
| 0.013959 |
| 0.013958 |
| 0.014228 |
| 0.014163 |
| 0.014243 |
| 0.014160 |
| 0.014008 |
| 0.014171 |
| 0.014147 |
| 0.014017 |
| 0.014261 |
| 0.014416 |
| 0.014237 |
| 0.014292 |
| 0.014163 |
| 0.014333 |
| 0.014381 |
| 0.014229 |
| 0.014352 |
| 0.014691 |
| 0.014499 |
| 0.014332 |
| 0.014350 |
| 0.014508 |
| 0.014130 |
| 0.014174 |
| 0.014218 |
| 0.014328 |
| 0.014490 |
| 0.014362 |
| 0.014300 |
| 0.014399 |
| 0.014356 |
| 0.014312 |
| 0.014240 |
| 0.014111 |
| 0.014031 |
| 0.013897 |
| 0.013729 |
| 0.013689 |
| 0.013692 |
| 0.014029 |
| 0.013878 |
| 0.013625 |
| 0.013555 |
| 0.014036 |
| 0.013889 |
| 0.013790 |
| 0.013750 |
| 0.013806 |
| 0.013754 |
| 0.013932 |
| 0.013817 |
| 0.014059 |
| 0.014125 |
| 0.014545 |
| 0.014254 |
| 0.014253 |
| 0.014106 |
| 0.013858 |
| 0.013661 |
| 0.013545 |
| 0.013660 |
| 0.013306 |
| 0.013312 |
| 0.013381 |
| 0.013532 |
| 0.013461 |
| 0.013595 |
| 0.013824 |
| 0.013628 |
| 0.013485 |
| 0.013363 |
| 0.013593 |
| 0.013539 |
| 0.013438 |
| 0.013829 |
| 0.014028 |
| 0.013940 |
| 0.014081 |
| 0.014145 |
| 0.014054 |
| 0.014349 |
| 0.014381 |
| 0.014420 |
| 0.014657 |
| 0.014650 |
| 0.014838 |
| 0.014706 |
| 0.014776 |
| 0.014336 |
| 0.014138 |
| 0.014277 |
| 0.014257 |
| 0.014297 |
| 0.014332 |
| 0.014649 |
| 0.014526 |
| 0.014690 |
| 0.014533 |
| 0.014676 |
| 0.014749 |
| 0.014855 |
| 0.014679 |
| 0.014583 |
| 0.014563 |
| 0.014720 |
| 0.014983 |
| 0.014900 |
| 0.015209 |
| 0.014945 |
| 0.015036 |
| 0.014774 |
| 0.014324 |
| 0.014235 |
| 0.014363 |
| 0.014148 |
| 0.014062 |
| 0.013910 |
| 0.013839 |
| 0.014101 |
| 0.014016 |
| 0.014142 |
| 0.014034 |
| 0.013830 |
| 0.013730 |
| 0.013806 |
| 0.014192 |
| 0.014145 |
| 0.014345 |
| 0.014381 |
| 0.014644 |
| 0.014499 |
| 0.014679 |
| 0.014497 |
| 0.014738 |
| 0.014751 |
| 0.015141 |
| 0.015146 |
| 0.015001 |
| 0.014852 |
| 0.014557 |
| 0.014308 |
| 0.014577 |
| 0.014194 |
| 0.014721 |
| 0.015310 |
| 0.014743 |
| 0.014595 |
| 0.015250 |
| 0.015947 |
| 0.015370 |
| 0.014657 |
| 0.014098 |
| 0.013714 |
| 0.013879 |
| 0.013823 |
| 0.013306 |
| 0.012986 |
| 0.013140 |
| 0.012575 |
| 0.012799 |
| 0.012594 |
| 0.012970 |
| 0.012906 |
| 0.012938 |
| 0.013154 |
| 0.013227 |
| 0.012981 |
| 0.012843 |
| 0.012738 |
| 0.012901 |
| 0.012915 |
| 0.012949 |
| 0.012996 |
| 0.012977 |
| 0.012911 |
| 0.012899 |
| 0.012830 |
| 0.012994 |
| 0.012898 |
| 0.012981 |
| 0.012998 |
| 0.012855 |
| 0.012796 |
| 0.012788 |
| 0.013048 |
| 0.013014 |
| 0.012863 |
| 0.012968 |
| 0.012683 |
| 0.012804 |
| 0.012393 |
| 0.012483 |
| 0.012282 |
| 0.012227 |
| 0.012160 |
| 0.012225 |
| 0.012108 |
| 0.012112 |
| 0.012385 |
| 0.012161 |
| 0.011951 |
| 0.011849 |
| 0.011631 |
| 0.011725 |
| 0.011582 |
| 0.011700 |
| 0.011643 |
| 0.011480 |
| 0.011345 |
| 0.011390 |
| 0.011367 |
| 0.011358 |
| 0.011265 |
| 0.011364 |
| 0.011357 |
| 0.011314 |
| 0.011072 |
| 0.011012 |
| 0.011044 |
| 0.011063 |
| 0.011045 |
| 0.011084 |
| 0.011005 |
| 0.010944 |
| 0.011025 |
| 0.011021 |
| 0.011010 |
| 0.010975 |
| 0.011021 |
| 0.011055 |
| 0.011048 |
| 0.011057 |
| 0.011125 |
| 0.011152 |
| 0.011119 |
| 0.011125 |
| 0.011049 |
| 0.011090 |
| 0.011076 |
| 0.011018 |
| 0.011022 |
| 0.011134 |
| 0.011117 |
| 0.011117 |
| 0.010928 |
| 0.011001 |
| 0.010847 |
| 0.010774 |
| 0.010759 |
| 0.010672 |
| 0.010730 |
| 0.010969 |
| 0.010943 |
| 0.010943 |
| 0.010944 |
| 0.011019 |
| 0.010974 |
| 0.011044 |
| 0.011029 |
| 0.010979 |
| 0.010915 |
| 0.010886 |
| 0.010928 |
| 0.010962 |
| 0.011010 |
| 0.011047 |
| 0.010938 |
| 0.010997 |
| 0.011107 |
| 0.010996 |
| 0.011008 |
| 0.011094 |
| 0.010989 |
| 0.010984 |
| 0.011151 |
| 0.011107 |
| 0.011218 |
| 0.011278 |
| 0.011298 |
| 0.011246 |
| 0.011110 |
| 0.011120 |
| 0.011218 |
| 0.011171 |
| 0.011086 |
| 0.011101 |
| 0.011156 |
| 0.011313 |
| 0.011275 |
| 0.011249 |
| 0.011306 |
| 0.011370 |
| 0.011217 |
| 0.011308 |
| 0.011257 |
| 0.011170 |
| 0.011104 |
| 0.011156 |
| 0.011138 |
| 0.011151 |
| 0.011146 |
| 0.011207 |
| 0.011169 |
| 0.011148 |
| 0.011015 |
| 0.011159 |
| 0.011068 |
| 0.010963 |
| 0.011024 |
| 0.011177 |
| 0.011182 |
| 0.010982 |
| 0.011067 |
| 0.011045 |
| 0.011012 |
| 0.011152 |
| 0.011228 |
| 0.011078 |
| 0.011063 |
| 0.010972 |
| 0.011001 |
| 0.011058 |
| 0.011111 |
| 0.011046 |
| 0.011150 |
| 0.011273 |
| 0.011255 |
| 0.011309 |
| 0.011215 |
| 0.011219 |
| 0.011025 |
| 0.010843 |
| 0.010918 |
| 0.010887 |
| 0.010999 |
| 0.011156 |
| 0.011183 |
| 0.011211 |
| 0.011107 |
| 0.011036 |
| 0.011057 |
| 0.011131 |
| 0.011176 |
| 0.011209 |
| 0.011300 |
| 0.011329 |
| 0.011365 |
| 0.011245 |
| 0.011232 |
| 0.011221 |
| 0.011191 |
| 0.011200 |
| 0.011270 |
| 0.011322 |
| 0.011451 |
| 0.011373 |
| 0.011549 |
| 0.011473 |
| 0.011192 |
| 0.011280 |
| 0.011276 |
| 0.011438 |
| 0.011457 |
| 0.011389 |
| 0.011355 |
| 0.011341 |
| 0.011333 |
| 0.011251 |
| 0.011247 |
| 0.011234 |
| 0.011057 |
| 0.011086 |
| 0.011093 |
| 0.011065 |
| 0.010969 |
| 0.011001 |
| 0.010913 |
| 0.010840 |
| 0.010737 |
| 0.010773 |
| 0.010806 |
| 0.010880 |
| 0.010931 |
| 0.010875 |
| 0.010770 |
| 0.010783 |
| 0.010925 |
| 0.010825 |
| 0.010900 |
| 0.011047 |
| 0.010886 |
| 0.010985 |
| 0.010810 |