Historique denar macédonien / franc djiboutien

Historique des taux quotidiens MKD /DJF depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 denar macédonien = 4.6310 franc djiboutien

le minimum le

1 denar macédonien = 2.7331 franc djiboutien

Historique des prix DJF / MKD

Date MKD/DJF
3.0757
3.0659
3.1307
3.0954
3.1251
3.1556
3.1507
3.1326
3.1310
3.1109
3.1138
3.1124
3.1258
3.1470
3.1642
3.1774
3.1896
3.1853
3.1592
3.1154
3.1294
3.1589
3.1663
3.0885
3.0951
3.0670
3.0780
3.0471
3.0539
3.0300
3.0636
3.0932
3.1070
3.1198
3.1303
3.1548
3.1503
3.1811
3.1845
3.1924
3.2422
3.1735
3.1570
3.1510
3.1556
3.1071
3.0942
3.0907
3.1215
3.1429
3.1779
3.1773
3.1832
3.1599
3.0966
3.0827
3.0607
3.0833
3.0950
3.0947
3.1340
3.1361
3.1237
3.0925
3.0795
3.0630
3.0606
3.0405
3.0299
2.9892
2.9587
2.9840
2.8925
2.8715
2.8399
2.8333
2.8032
2.8243
2.7877
2.8848
2.9309
2.8726
2.8913
2.8746
2.9467
2.9496
2.9656
2.9523
2.9310
2.9213
3.0110
3.0597
3.0380
3.0410
3.0902
3.1128
3.0898
3.0092
3.0576
3.0404
3.0953
3.1844
3.1625
3.1494
3.2428
3.2672
3.2679
3.3091
3.2234
3.2674
3.2958
3.2718
3.2739
3.2749
3.2586
3.2603
3.2597
3.2624
3.2465
3.2854
3.3447
3.3507
3.3552
3.3533
3.3385
3.3577
3.3835
3.3929
3.4123
3.4346
3.4137
3.3941
3.4029
3.3910
3.4341
3.4066
3.4024
3.4261
3.4268
3.4470
3.4428
3.5019
3.5222
3.5314
3.5305
3.5114
3.5071
3.4854
3.4989
3.4771
3.4420
3.3912
3.3997
3.4468
3.4441
3.4242
3.4816
3.5135
3.5049
3.4821
3.4839
3.5088
3.4900
3.5090
3.5379
3.5246
3.5352
3.5100
3.4969
3.4474
3.4216
3.4252
3.4165
3.3635
3.4113
3.3998
3.4135
3.4036
3.3702
3.4007
3.4291
3.4139
3.4467
3.4077
3.4302
3.3919
3.3964
3.3956
3.3040
3.2781
3.2681
3.2475
3.2546
3.2575
3.2589
3.2168
3.1481
3.1330
3.1223
3.1499
3.1295
3.1403
3.1604
3.1150
3.1912
3.1008
3.2317
3.3014
3.2157
3.1372
3.1326
3.1511
3.1929
3.1902
3.2057
3.2240
3.2421
3.2437
3.2098
3.2230
3.1966
3.2039
3.1865
3.2032
3.1949
3.2189
3.2136
3.2278
3.1854
3.1755
3.1555
3.1832
3.1965
3.1978
3.1765
3.2146
3.2077
3.2467
3.2465
3.2261
3.2570
3.2562
3.2433
3.2852
3.2967
3.2396
3.2688
3.2412
3.2377
3.2320
3.2506
3.2389
3.2249
3.2564
3.2676
3.2592
3.2420
3.2731
3.2795
3.2526
3.2708
3.2827
3.2516
3.2630
3.3042
3.2901
3.2891
3.3181
3.2886
3.3090
3.3027
3.2790
3.3014
3.2837
3.2821
3.3128
3.2602
3.3003
3.2942
3.3203
3.3531
3.3234
3.3476
3.3972
3.3827
3.3526
3.3582
3.3775
3.3221
3.2963
3.3424
3.3859
3.3802
3.3853
3.3986
3.3655
3.3827
3.3622
3.4155
3.3821
3.3609
3.4081
3.4468
3.4299
3.4700
3.5085
3.5584
3.5208
3.5353
3.5813
3.5490
3.5488
3.5480
3.5428
3.5795
3.5407
3.5851
3.5828
3.5623
3.5576
3.4983
3.4819
3.4425
3.4209
3.4229
3.4439
3.4597
3.4112
3.3892
3.3716
3.3813
3.4249
3.4203
3.4123
3.4109
3.4382
3.4678
3.4723
3.4567
3.4488
3.4125
3.4026
3.4288
3.4170
3.3793
3.3335
3.3059
3.3029
3.2465
3.2355
3.2529
3.2715
3.2379
3.2613
3.1850
3.1863
3.1311
3.1584
3.0750
3.0875
3.0926
3.1356
3.1150
3.0925
3.0642
3.0671
3.0703
3.0719
3.1230
3.0930
3.1304
3.0776
3.0577
3.0528
3.0260
3.0201
3.0887
3.1221
3.0767
3.0929
3.0992
3.2195
3.1616
3.1608
3.1797
3.2050
3.2276
3.2347
3.2355
3.2089
3.2157
3.2232
3.2595
3.2149
3.1838
3.2083
3.1544
3.1873
3.1953
3.2166
3.1788
3.2694
3.2601
3.2637
3.2185
3.2455
3.2723
3.2999
3.2848
3.2492
3.2587
3.2873
3.2808
3.2238
3.2601
3.2159
3.1751
3.1665
3.2136
3.2563
3.2276
3.1381
3.1164
3.1501
3.1368
3.1469
3.1633
3.1367
3.1700
3.1270
3.0634
3.0866
3.1097
3.1037
3.1750
3.2082
3.2716
3.2832
3.2228
3.2299
3.2312
3.2616
3.2117
3.2443
3.3335
3.2010
3.1759
3.1594
3.1831
3.1257
3.1817
3.1845
3.2263
3.2646
3.2421
3.2395
3.1400
3.1708
3.2621
3.2223
3.2149
3.1333
3.0984
3.0820
3.1499
3.1283
3.1606
3.0404
3.1337
3.2284
3.2842
3.2866
3.2660
3.2692
3.3092
3.3181
3.4025
3.5251
3.5406
3.5435
3.6031
3.5587
3.6059
3.6116
3.5979
3.6102
3.6390
3.6950
3.7037
3.6712
3.6511
3.6790
3.7229
3.7549
3.7683
3.8127
3.8517
3.8789
3.8998
3.9044
3.9489
3.9384
3.9356
3.9276
3.9401
3.9562
3.9333
3.9397
3.9452
3.9511
3.9729
3.9890
4.0186
4.0053
4.0127
4.0096
3.9682
3.9868
3.9661
4.0213
3.9950
3.9781
3.9585
3.9568
3.9344
3.9026
3.9584
3.9283
3.9431
3.9485
3.9879
3.9608
3.9712
3.9542
3.9068
3.9083
3.8933
3.8633
4.0127
3.9749
3.9397
3.9133
3.9008
3.8987
3.8983
3.8498
3.7812
3.8229
3.8577
3.8510
3.8269
3.8213
3.8274
3.8108
3.7469
3.7525
3.7774
3.8033
3.8337
3.8075
3.7033
3.7128
3.7055
3.7616
3.7773
3.7569
3.7642
3.7689
3.7208
3.6957
3.7246
3.7587
3.7476
3.7932
3.8019
3.7786
3.7718
3.7716
3.7639
3.7683
3.7623
3.7620
3.7705
3.7709
3.7637
3.7598
3.7494
3.7235
3.7206
3.7188
3.7129
3.7468
3.7704
3.7272
3.7260
3.7102
3.7394
3.6183
3.6213
3.6341
3.6325
3.5620
3.5687
3.5616
3.5392
3.5491
3.6277
3.5983
3.6451
3.6449
3.6646
3.6463
3.6374
3.6746
3.6919
3.7497
3.8065
3.8483
3.8188
3.8055
3.8126
3.8733
3.8809
3.8373
3.8123
3.8307
3.8852
3.8545
3.8345
3.7907
3.7971
3.7735
3.6864
3.7230
3.7608
3.8007
3.7766
3.8415
3.8872
3.8614
3.8910
3.9559
3.9799
4.0549
4.0129
3.9897
3.9367
3.8597
3.9098
3.9507
3.9550
4.0911
4.1957
4.1742
4.1441
4.1198
4.1748
4.1647
4.0677
4.0708
4.1994
4.1140
4.1227
4.1571
4.2272
4.1334
4.0604
4.0960
4.1696
4.2970
4.2238
4.1343
4.1803
4.1241
4.0639
4.0923
4.0396
4.0627
4.0065
3.9585
3.8924
3.9252
3.9654
3.9304
3.8551
3.7369
3.8658
3.8044
3.8076
3.8423
3.8461
3.8073
3.9524
3.9463
4.0306
4.0332
4.0636
4.0245
4.0361
3.9692
3.9032
3.7864
3.7074
3.7285
3.6781
3.6793
3.7129
3.8383
3.7861
3.7450
3.7526
3.6411
3.6292
3.5736
3.5886
3.5475
3.4635
3.5643
3.5797
3.5765
3.7560
3.8339
3.8580
3.8901
3.9344
3.9005
3.9014
3.9014
3.9692
3.9567
3.9171
3.9463
3.9408
3.9605
4.0294
4.0983
4.1615
4.2075
4.1673
4.1719
4.1612
4.2420
4.2825
4.3509
4.3350
4.3341
4.3396
4.2782
4.3497
4.3205
4.2762
4.2330
4.2429
4.2452
4.2171
4.1502
4.1334
4.1482
4.0755
4.1131
4.1424
4.1325
4.1175
4.0474
4.0248
4.0714
4.0135
4.0112
4.0158
4.1183
4.0575
3.9081
3.9312
3.8296
3.8012
3.7552
3.8441
3.9087
3.8209
3.9266
3.7772
3.6390
3.6480
3.7065
3.6969
3.7673
3.6955
3.7621
3.8177
3.8791
3.9336
4.1328
4.0459
3.9127
3.7227
3.6515
3.6993
3.6665
3.7334
3.7135
3.6086
3.8878
3.9501
3.9486
4.1557
4.2200
4.0984
4.1166
4.2345
4.2768
4.2585
4.3477
4.5082
4.5603
4.5927
4.5895
4.5328
4.5655
4.4951
4.4772
4.5713
4.4951
4.5646
4.5113
4.4688
4.4775
4.5261
4.6043
4.5959
4.5449
4.5794
4.4667
4.5672
4.4427
4.4030
4.2912
4.2388
4.2116
4.2947
4.2733
4.1942
4.3138
4.2640
4.2634
4.1699
4.1684
4.2626
4.2475
4.2993
4.2440
4.2223
4.1960
4.1679
4.1027
4.1201
4.0804
4.1218
4.0873
4.0190
3.9953
3.9480
3.9556
3.9029
3.9536
4.0019
3.9559
4.0028
3.9912
3.9449
3.9353
3.8985
3.8820
3.8678
3.9046
3.8962
3.8936
3.9240
3.9431
3.9402
3.9263
3.9243
3.8730
3.8710
3.8418
3.8528
3.8102
3.7891
3.8113
3.8032
3.7523
3.7433
3.7421
3.7465
3.7479
3.7668
3.8142
3.8206
3.7925
3.8163
3.8545
3.7980
3.7190
3.7158
3.6787
3.6830
3.6364
3.6245
3.6500
3.6738
3.6978
3.6680
3.6819
3.7221
3.7071
3.7415
3.6833
3.7216
3.6975
3.6587
3.6321
3.6932
3.7042
3.6379
3.6465
3.6411
3.7528
3.6949
3.6935
3.7146
3.6943
3.6309
3.5811
3.5026
3.5041
3.4936
3.4826
3.5258
3.4528
3.4803
3.4325
3.4557
3.4429
3.4699
3.4991
3.5556
3.5078
3.4980
3.4250
3.4345
3.4687
3.4537
3.4079
3.3960
3.4206
3.3923
3.4244
3.4821
3.4592
3.4818
3.5009
3.4560
3.4844
3.5156
3.5660
3.6312
3.5591
3.5423
3.5837
3.5826
3.5388
3.4942
3.4965
3.4771
3.4447
3.5229
3.5362
3.4933
3.5542
3.6121
3.6341
3.6538
3.7140
3.7253
3.7552
3.7554
3.7566
3.7311
3.7598
3.8226
3.8727
3.8221
3.8394
3.7809
3.7555
3.7198
3.7751
3.7838
3.7896
3.7948
3.9118
3.9176
3.8745
3.8426
3.8910
3.8365
3.7746
3.7520
3.7410
3.6920
3.7048
3.6127
3.5889
3.5637
3.5489
3.5136
3.5437
3.4960
3.4890
3.5478
3.5730
3.5469
3.4913
3.5226
3.5947
3.5904
3.5588
3.5356
3.5078
3.4757
3.5678
3.5327
3.4661
3.4820
3.4299
3.4618
3.4322
3.4881
3.5032
3.4922
3.5096
3.5776
3.5559