Historique des taux quotidiens MKD /AWG depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.04665 florin arubais
le minimum le
1 denar macédonien = 0.02819 florin arubais
Historique des prix AWG / MKD
Date | MKD/AWG |
| 0.03170 |
| 0.03180 |
| 0.03173 |
| 0.03158 |
| 0.03150 |
| 0.03132 |
| 0.03120 |
| 0.03108 |
| 0.03177 |
| 0.03142 |
| 0.03166 |
| 0.03181 |
| 0.03191 |
| 0.03175 |
| 0.03174 |
| 0.03149 |
| 0.03151 |
| 0.03143 |
| 0.03167 |
| 0.03187 |
| 0.03207 |
| 0.03209 |
| 0.03229 |
| 0.03229 |
| 0.03200 |
| 0.03154 |
| 0.03165 |
| 0.03205 |
| 0.03165 |
| 0.03126 |
| 0.03136 |
| 0.03100 |
| 0.03121 |
| 0.03089 |
| 0.03091 |
| 0.03066 |
| 0.03101 |
| 0.03133 |
| 0.03149 |
| 0.03158 |
| 0.03169 |
| 0.03194 |
| 0.03186 |
| 0.03224 |
| 0.03226 |
| 0.03242 |
| 0.03288 |
| 0.03211 |
| 0.03198 |
| 0.03196 |
| 0.03196 |
| 0.03147 |
| 0.03134 |
| 0.03133 |
| 0.03159 |
| 0.03179 |
| 0.03215 |
| 0.03215 |
| 0.03228 |
| 0.03192 |
| 0.03134 |
| 0.03120 |
| 0.03102 |
| 0.03121 |
| 0.03133 |
| 0.03134 |
| 0.03170 |
| 0.03180 |
| 0.03162 |
| 0.03140 |
| 0.03117 |
| 0.03102 |
| 0.03103 |
| 0.03082 |
| 0.03068 |
| 0.03030 |
| 0.02996 |
| 0.03016 |
| 0.02927 |
| 0.02902 |
| 0.02888 |
| 0.02867 |
| 0.02835 |
| 0.02868 |
| 0.02820 |
| 0.02926 |
| 0.02961 |
| 0.02909 |
| 0.02929 |
| 0.02914 |
| 0.02982 |
| 0.02980 |
| 0.03002 |
| 0.02976 |
| 0.02953 |
| 0.02936 |
| 0.03041 |
| 0.03087 |
| 0.03071 |
| 0.03065 |
| 0.03124 |
| 0.03150 |
| 0.03124 |
| 0.03049 |
| 0.03077 |
| 0.03070 |
| 0.03130 |
| 0.03220 |
| 0.03196 |
| 0.03171 |
| 0.03278 |
| 0.03304 |
| 0.03303 |
| 0.03341 |
| 0.03259 |
| 0.03300 |
| 0.03333 |
| 0.03309 |
| 0.03316 |
| 0.03310 |
| 0.03295 |
| 0.03297 |
| 0.03297 |
| 0.03299 |
| 0.03282 |
| 0.03321 |
| 0.03386 |
| 0.03389 |
| 0.03393 |
| 0.03391 |
| 0.03376 |
| 0.03396 |
| 0.03421 |
| 0.03431 |
| 0.03450 |
| 0.03474 |
| 0.03452 |
| 0.03431 |
| 0.03441 |
| 0.03430 |
| 0.03473 |
| 0.03444 |
| 0.03448 |
| 0.03465 |
| 0.03466 |
| 0.03483 |
| 0.03481 |
| 0.03541 |
| 0.03562 |
| 0.03572 |
| 0.03569 |
| 0.03550 |
| 0.03546 |
| 0.03524 |
| 0.03535 |
| 0.03518 |
| 0.03479 |
| 0.03432 |
| 0.03436 |
| 0.03485 |
| 0.03484 |
| 0.03461 |
| 0.03520 |
| 0.03552 |
| 0.03542 |
| 0.03521 |
| 0.03524 |
| 0.03548 |
| 0.03528 |
| 0.03547 |
| 0.03579 |
| 0.03564 |
| 0.03576 |
| 0.03548 |
| 0.03535 |
| 0.03485 |
| 0.03459 |
| 0.03464 |
| 0.03452 |
| 0.03401 |
| 0.03449 |
| 0.03438 |
| 0.03451 |
| 0.03442 |
| 0.03408 |
| 0.03438 |
| 0.03467 |
| 0.03452 |
| 0.03488 |
| 0.03445 |
| 0.03469 |
| 0.03430 |
| 0.03436 |
| 0.03434 |
| 0.03343 |
| 0.03314 |
| 0.03304 |
| 0.03284 |
| 0.03290 |
| 0.03293 |
| 0.03295 |
| 0.03252 |
| 0.03183 |
| 0.03168 |
| 0.03157 |
| 0.03185 |
| 0.03163 |
| 0.03175 |
| 0.03196 |
| 0.03150 |
| 0.03227 |
| 0.03136 |
| 0.03267 |
| 0.03338 |
| 0.03251 |
| 0.03172 |
| 0.03168 |
| 0.03186 |
| 0.03229 |
| 0.03225 |
| 0.03242 |
| 0.03259 |
| 0.03278 |
| 0.03279 |
| 0.03245 |
| 0.03258 |
| 0.03233 |
| 0.03239 |
| 0.03222 |
| 0.03239 |
| 0.03230 |
| 0.03254 |
| 0.03249 |
| 0.03264 |
| 0.03221 |
| 0.03211 |
| 0.03190 |
| 0.03220 |
| 0.03232 |
| 0.03234 |
| 0.03211 |
| 0.03250 |
| 0.03243 |
| 0.03283 |
| 0.03284 |
| 0.03258 |
| 0.03292 |
| 0.03295 |
| 0.03282 |
| 0.03321 |
| 0.03335 |
| 0.03276 |
| 0.03305 |
| 0.03278 |
| 0.03266 |
| 0.03267 |
| 0.03286 |
| 0.03274 |
| 0.03260 |
| 0.03292 |
| 0.03303 |
| 0.03295 |
| 0.03278 |
| 0.03309 |
| 0.03315 |
| 0.03292 |
| 0.03307 |
| 0.03320 |
| 0.03289 |
| 0.03289 |
| 0.03340 |
| 0.03326 |
| 0.03327 |
| 0.03355 |
| 0.03325 |
| 0.03346 |
| 0.03339 |
| 0.03316 |
| 0.03338 |
| 0.03321 |
| 0.03320 |
| 0.03350 |
| 0.03296 |
| 0.03337 |
| 0.03331 |
| 0.03358 |
| 0.03392 |
| 0.03360 |
| 0.03384 |
| 0.03437 |
| 0.03412 |
| 0.03390 |
| 0.03381 |
| 0.03400 |
| 0.03345 |
| 0.03316 |
| 0.03365 |
| 0.03416 |
| 0.03397 |
| 0.03403 |
| 0.03414 |
| 0.03382 |
| 0.03399 |
| 0.03375 |
| 0.03430 |
| 0.03401 |
| 0.03375 |
| 0.03426 |
| 0.03473 |
| 0.03460 |
| 0.03506 |
| 0.03541 |
| 0.03600 |
| 0.03562 |
| 0.03546 |
| 0.03612 |
| 0.03580 |
| 0.03577 |
| 0.03581 |
| 0.03571 |
| 0.03597 |
| 0.03593 |
| 0.03596 |
| 0.03596 |
| 0.03563 |
| 0.03566 |
| 0.03501 |
| 0.03490 |
| 0.03448 |
| 0.03421 |
| 0.03417 |
| 0.03444 |
| 0.03454 |
| 0.03406 |
| 0.03384 |
| 0.03370 |
| 0.03387 |
| 0.03426 |
| 0.03429 |
| 0.03413 |
| 0.03416 |
| 0.03456 |
| 0.03489 |
| 0.03489 |
| 0.03467 |
| 0.03462 |
| 0.03431 |
| 0.03412 |
| 0.03441 |
| 0.03436 |
| 0.03394 |
| 0.03344 |
| 0.03322 |
| 0.03321 |
| 0.03263 |
| 0.03249 |
| 0.03265 |
| 0.03291 |
| 0.03260 |
| 0.03283 |
| 0.03217 |
| 0.03214 |
| 0.03190 |
| 0.03184 |
| 0.03123 |
| 0.03105 |
| 0.03126 |
| 0.03170 |
| 0.03149 |
| 0.03123 |
| 0.03101 |
| 0.03103 |
| 0.03111 |
| 0.03106 |
| 0.03149 |
| 0.03135 |
| 0.03157 |
| 0.03105 |
| 0.03103 |
| 0.03087 |
| 0.03065 |
| 0.03049 |
| 0.03118 |
| 0.03156 |
| 0.03105 |
| 0.03120 |
| 0.03153 |
| 0.03243 |
| 0.03208 |
| 0.03192 |
| 0.03227 |
| 0.03271 |
| 0.03294 |
| 0.03301 |
| 0.03272 |
| 0.03286 |
| 0.03283 |
| 0.03271 |
| 0.03313 |
| 0.03279 |
| 0.03236 |
| 0.03274 |
| 0.03218 |
| 0.03225 |
| 0.03227 |
| 0.03250 |
| 0.03201 |
| 0.03291 |
| 0.03284 |
| 0.03289 |
| 0.03240 |
| 0.03271 |
| 0.03301 |
| 0.03329 |
| 0.03307 |
| 0.03271 |
| 0.03283 |
| 0.03314 |
| 0.03305 |
| 0.03248 |
| 0.03284 |
| 0.03239 |
| 0.03199 |
| 0.03192 |
| 0.03239 |
| 0.03281 |
| 0.03252 |
| 0.03162 |
| 0.03141 |
| 0.03173 |
| 0.03161 |
| 0.03172 |
| 0.03189 |
| 0.03161 |
| 0.03196 |
| 0.03152 |
| 0.03087 |
| 0.03109 |
| 0.03135 |
| 0.03133 |
| 0.03205 |
| 0.03241 |
| 0.03306 |
| 0.03314 |
| 0.03259 |
| 0.03265 |
| 0.03266 |
| 0.03297 |
| 0.03246 |
| 0.03273 |
| 0.03364 |
| 0.03230 |
| 0.03206 |
| 0.03188 |
| 0.03217 |
| 0.03160 |
| 0.03215 |
| 0.03223 |
| 0.03264 |
| 0.03303 |
| 0.03287 |
| 0.03276 |
| 0.03176 |
| 0.03196 |
| 0.03295 |
| 0.03251 |
| 0.03249 |
| 0.03165 |
| 0.03128 |
| 0.03113 |
| 0.03180 |
| 0.03164 |
| 0.03183 |
| 0.03068 |
| 0.03162 |
| 0.03254 |
| 0.03299 |
| 0.03315 |
| 0.03293 |
| 0.03294 |
| 0.03336 |
| 0.03342 |
| 0.03432 |
| 0.03536 |
| 0.03550 |
| 0.03561 |
| 0.03607 |
| 0.03585 |
| 0.03621 |
| 0.03606 |
| 0.03621 |
| 0.03619 |
| 0.03624 |
| 0.03686 |
| 0.03711 |
| 0.03680 |
| 0.03658 |
| 0.03696 |
| 0.03739 |
| 0.03772 |
| 0.03776 |
| 0.03826 |
| 0.03834 |
| 0.03886 |
| 0.03898 |
| 0.03906 |
| 0.03936 |
| 0.03936 |
| 0.03952 |
| 0.03947 |
| 0.03961 |
| 0.03948 |
| 0.03945 |
| 0.03946 |
| 0.03938 |
| 0.03951 |
| 0.03970 |
| 0.03992 |
| 0.04016 |
| 0.04014 |
| 0.04000 |
| 0.04017 |
| 0.03970 |
| 0.03988 |
| 0.03999 |
| 0.04042 |
| 0.04029 |
| 0.03998 |
| 0.03987 |
| 0.03976 |
| 0.03955 |
| 0.03930 |
| 0.03977 |
| 0.03939 |
| 0.03972 |
| 0.03977 |
| 0.04011 |
| 0.03975 |
| 0.03996 |
| 0.03982 |
| 0.03940 |
| 0.03934 |
| 0.03928 |
| 0.03900 |
| 0.04047 |
| 0.04015 |
| 0.03980 |
| 0.03948 |
| 0.03947 |
| 0.03934 |
| 0.03929 |
| 0.03881 |
| 0.03817 |
| 0.03856 |
| 0.03887 |
| 0.03882 |
| 0.03854 |
| 0.03850 |
| 0.03846 |
| 0.03831 |
| 0.03789 |
| 0.03783 |
| 0.03808 |
| 0.03825 |
| 0.03867 |
| 0.03841 |
| 0.03729 |
| 0.03744 |
| 0.03746 |
| 0.03793 |
| 0.03806 |
| 0.03799 |
| 0.03798 |
| 0.03799 |
| 0.03761 |
| 0.03730 |
| 0.03741 |
| 0.03797 |
| 0.03793 |
| 0.03827 |
| 0.03810 |
| 0.03806 |
| 0.03805 |
| 0.03800 |
| 0.03801 |
| 0.03801 |
| 0.03801 |
| 0.03792 |
| 0.03797 |
| 0.03792 |
| 0.03797 |
| 0.03792 |
| 0.03782 |
| 0.03752 |
| 0.03738 |
| 0.03737 |
| 0.03740 |
| 0.03764 |
| 0.03790 |
| 0.03753 |
| 0.03750 |
| 0.03743 |
| 0.03769 |
| 0.03635 |
| 0.03640 |
| 0.03651 |
| 0.03651 |
| 0.03580 |
| 0.03584 |
| 0.03596 |
| 0.03569 |
| 0.03577 |
| 0.03652 |
| 0.03621 |
| 0.03665 |
| 0.03638 |
| 0.03676 |
| 0.03655 |
| 0.03646 |
| 0.03668 |
| 0.03711 |
| 0.03742 |
| 0.03799 |
| 0.03854 |
| 0.03825 |
| 0.03812 |
| 0.03805 |
| 0.03882 |
| 0.03873 |
| 0.03831 |
| 0.03822 |
| 0.03850 |
| 0.03894 |
| 0.03863 |
| 0.03854 |
| 0.03799 |
| 0.03815 |
| 0.03792 |
| 0.03690 |
| 0.03739 |
| 0.03765 |
| 0.03805 |
| 0.03795 |
| 0.03859 |
| 0.03918 |
| 0.03889 |
| 0.03919 |
| 0.03985 |
| 0.04009 |
| 0.04085 |
| 0.04042 |
| 0.04019 |
| 0.03966 |
| 0.03888 |
| 0.03939 |
| 0.03980 |
| 0.03984 |
| 0.04121 |
| 0.04226 |
| 0.04205 |
| 0.04175 |
| 0.04150 |
| 0.04205 |
| 0.04195 |
| 0.04098 |
| 0.04101 |
| 0.04230 |
| 0.04144 |
| 0.04153 |
| 0.04188 |
| 0.04258 |
| 0.04164 |
| 0.04090 |
| 0.04126 |
| 0.04200 |
| 0.04329 |
| 0.04255 |
| 0.04165 |
| 0.04211 |
| 0.04154 |
| 0.04094 |
| 0.04122 |
| 0.04069 |
| 0.04093 |
| 0.04036 |
| 0.03988 |
| 0.03921 |
| 0.03954 |
| 0.03995 |
| 0.03959 |
| 0.03883 |
| 0.03764 |
| 0.03894 |
| 0.03832 |
| 0.03836 |
| 0.03871 |
| 0.03874 |
| 0.03835 |
| 0.03981 |
| 0.03975 |
| 0.04060 |
| 0.04063 |
| 0.04093 |
| 0.04054 |
| 0.04066 |
| 0.03998 |
| 0.03932 |
| 0.03814 |
| 0.03735 |
| 0.03756 |
| 0.03705 |
| 0.03706 |
| 0.03740 |
| 0.03866 |
| 0.03814 |
| 0.03773 |
| 0.03780 |
| 0.03668 |
| 0.03656 |
| 0.03600 |
| 0.03615 |
| 0.03574 |
| 0.03489 |
| 0.03590 |
| 0.03606 |
| 0.03603 |
| 0.03784 |
| 0.03862 |
| 0.03886 |
| 0.03919 |
| 0.03963 |
| 0.03929 |
| 0.03930 |
| 0.03930 |
| 0.03998 |
| 0.03986 |
| 0.03946 |
| 0.03975 |
| 0.03970 |
| 0.03990 |
| 0.04059 |
| 0.04128 |
| 0.04192 |
| 0.04238 |
| 0.04198 |
| 0.04203 |
| 0.04192 |
| 0.04273 |
| 0.04314 |
| 0.04383 |
| 0.04367 |
| 0.04366 |
| 0.04371 |
| 0.04310 |
| 0.04382 |
| 0.04352 |
| 0.04308 |
| 0.04264 |
| 0.04274 |
| 0.04276 |
| 0.04248 |
| 0.04181 |
| 0.04164 |
| 0.04179 |
| 0.04105 |
| 0.04143 |
| 0.04173 |
| 0.04163 |
| 0.04148 |
| 0.04077 |
| 0.04054 |
| 0.04101 |
| 0.04043 |
| 0.04041 |
| 0.04045 |
| 0.04149 |
| 0.04087 |
| 0.03937 |
| 0.03960 |
| 0.03858 |
| 0.03829 |
| 0.03783 |
| 0.03872 |
| 0.03937 |
| 0.03849 |
| 0.03955 |
| 0.03805 |
| 0.03666 |
| 0.03675 |
| 0.03734 |
| 0.03724 |
| 0.03795 |
| 0.03723 |
| 0.03790 |
| 0.03846 |
| 0.03908 |
| 0.03962 |
| 0.04163 |
| 0.04076 |
| 0.03941 |
| 0.03750 |
| 0.03678 |
| 0.03726 |
| 0.03693 |
| 0.03761 |
| 0.03741 |
| 0.03635 |
| 0.03916 |
| 0.03979 |
| 0.03978 |
| 0.04186 |
| 0.04251 |
| 0.04128 |
| 0.04147 |
| 0.04266 |
| 0.04308 |
| 0.04290 |
| 0.04380 |
| 0.04541 |
| 0.04594 |
| 0.04626 |
| 0.04623 |
| 0.04566 |
| 0.04599 |
| 0.04528 |
| 0.04510 |
| 0.04605 |
| 0.04528 |
| 0.04598 |
| 0.04544 |
| 0.04502 |
| 0.04510 |
| 0.04559 |
| 0.04638 |
| 0.04630 |
| 0.04578 |
| 0.04613 |
| 0.04500 |
| 0.04601 |
| 0.04475 |
| 0.04435 |
| 0.04323 |
| 0.04270 |
| 0.04242 |
| 0.04326 |
| 0.04305 |
| 0.04225 |
| 0.04345 |
| 0.04295 |
| 0.04295 |
| 0.04200 |
| 0.04199 |
| 0.04294 |
| 0.04279 |
| 0.04331 |
| 0.04275 |
| 0.04253 |
| 0.04227 |
| 0.04198 |
| 0.04133 |
| 0.04150 |
| 0.04110 |
| 0.04152 |
| 0.04117 |
| 0.04048 |
| 0.04025 |
| 0.03977 |
| 0.03985 |
| 0.03931 |
| 0.03983 |
| 0.04031 |
| 0.03985 |
| 0.04032 |
| 0.04020 |
| 0.03974 |
| 0.03964 |
| 0.03927 |
| 0.03910 |
| 0.03896 |
| 0.03933 |
| 0.03925 |
| 0.03922 |
| 0.03953 |
| 0.03972 |
| 0.03969 |
| 0.03955 |
| 0.03953 |
| 0.03901 |
| 0.03899 |
| 0.03870 |
| 0.03881 |
| 0.03838 |
| 0.03817 |
| 0.03839 |
| 0.03831 |
| 0.03780 |
| 0.03771 |
| 0.03770 |
| 0.03774 |
| 0.03775 |
| 0.03794 |
| 0.03842 |
| 0.03848 |
| 0.03820 |
| 0.03844 |
| 0.03882 |
| 0.03825 |
| 0.03746 |
| 0.03743 |
| 0.03705 |
| 0.03710 |
| 0.03663 |
| 0.03651 |
| 0.03676 |
| 0.03700 |
| 0.03724 |
| 0.03694 |
| 0.03708 |
| 0.03749 |
| 0.03734 |
| 0.03768 |
| 0.03710 |
| 0.03748 |
| 0.03724 |
| 0.03685 |
| 0.03658 |
| 0.03720 |
| 0.03731 |
| 0.03664 |
| 0.03673 |
| 0.03667 |
| 0.03780 |
| 0.03722 |
| 0.03720 |
| 0.03741 |
| 0.03721 |
| 0.03657 |
| 0.03607 |
| 0.03528 |
| 0.03529 |
| 0.03519 |
| 0.03508 |
| 0.03551 |
| 0.03478 |
| 0.03505 |
| 0.03457 |
| 0.03481 |
| 0.03468 |
| 0.03495 |
| 0.03524 |
| 0.03581 |
| 0.03533 |
| 0.03523 |
| 0.03450 |
| 0.03459 |
| 0.03494 |
| 0.03479 |
| 0.03432 |
| 0.03420 |
| 0.03445 |
| 0.03417 |
| 0.03449 |
| 0.03507 |
| 0.03484 |
| 0.03507 |
| 0.03526 |
| 0.03481 |
| 0.03509 |
| 0.03541 |
| 0.03592 |
| 0.03657 |
| 0.03585 |
| 0.03568 |
| 0.03609 |
| 0.03608 |
| 0.03564 |
| 0.03519 |
| 0.03522 |
| 0.03502 |
| 0.03469 |
| 0.03548 |
| 0.03562 |
| 0.03518 |
| 0.03580 |
| 0.03638 |
| 0.03660 |
| 0.03680 |
| 0.03741 |
| 0.03752 |
| 0.03782 |
| 0.03782 |
| 0.03784 |
| 0.03758 |
| 0.03787 |
| 0.03850 |
| 0.03901 |
| 0.03850 |
| 0.03867 |
| 0.03808 |
| 0.03782 |
| 0.03747 |
| 0.03802 |
| 0.03811 |
| 0.03817 |
| 0.03822 |
| 0.03940 |
| 0.03946 |
| 0.03902 |
| 0.03870 |
| 0.03919 |
| 0.03864 |
| 0.03802 |
| 0.03779 |
| 0.03768 |
| 0.03719 |
| 0.03731 |
| 0.03639 |
| 0.03615 |
| 0.03589 |
| 0.03574 |
| 0.03539 |
| 0.03569 |
| 0.03521 |
| 0.03514 |
| 0.03573 |
| 0.03599 |
| 0.03572 |
| 0.03516 |
| 0.03548 |
| 0.03621 |
| 0.03616 |
| 0.03584 |
| 0.03561 |
| 0.03533 |
| 0.03501 |
| 0.03593 |
| 0.03558 |
| 0.03491 |
| 0.03507 |
| 0.03455 |
| 0.03487 |
| 0.03457 |
| 0.03513 |