Historique des taux quotidiens MGF /XAF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.040506 franc CFA (BEAC)
le minimum le
1 franc malgache = 0.026836 franc CFA (BEAC)
Historique des prix XAF / MGF
Date | MGF/XAF |
| 0.027420 |
| 0.027573 |
| 0.027549 |
| 0.027314 |
| 0.027302 |
| 0.027285 |
| 0.027265 |
| 0.027262 |
| 0.027314 |
| 0.027300 |
| 0.027440 |
| 0.027435 |
| 0.027491 |
| 0.027322 |
| 0.027271 |
| 0.027232 |
| 0.027222 |
| 0.027156 |
| 0.027155 |
| 0.027302 |
| 0.027519 |
| 0.027348 |
| 0.027161 |
| 0.027168 |
| 0.027508 |
| 0.027439 |
| 0.027587 |
| 0.027625 |
| 0.027735 |
| 0.027703 |
| 0.027764 |
| 0.027594 |
| 0.027586 |
| 0.027501 |
| 0.027353 |
| 0.027370 |
| 0.027219 |
| 0.027213 |
| 0.027176 |
| 0.027170 |
| 0.027028 |
| 0.026899 |
| 0.027224 |
| 0.027300 |
| 0.027258 |
| 0.027271 |
| 0.027615 |
| 0.027842 |
| 0.027756 |
| 0.027689 |
| 0.027409 |
| 0.027197 |
| 0.027325 |
| 0.027150 |
| 0.027309 |
| 0.028613 |
| 0.028759 |
| 0.029073 |
| 0.028861 |
| 0.028720 |
| 0.028480 |
| 0.028376 |
| 0.028199 |
| 0.027384 |
| 0.027350 |
| 0.027640 |
| 0.027817 |
| 0.028131 |
| 0.028487 |
| 0.028521 |
| 0.028949 |
| 0.029779 |
| 0.029738 |
| 0.030890 |
| 0.031243 |
| 0.031535 |
| 0.032114 |
| 0.032037 |
| 0.032217 |
| 0.032988 |
| 0.032107 |
| 0.031501 |
| 0.032175 |
| 0.031964 |
| 0.031988 |
| 0.031620 |
| 0.031072 |
| 0.031082 |
| 0.031676 |
| 0.032004 |
| 0.032114 |
| 0.031101 |
| 0.030670 |
| 0.031160 |
| 0.031409 |
| 0.030679 |
| 0.030862 |
| 0.030924 |
| 0.031710 |
| 0.031098 |
| 0.031379 |
| 0.030634 |
| 0.029939 |
| 0.030114 |
| 0.030367 |
| 0.029620 |
| 0.029252 |
| 0.029354 |
| 0.028870 |
| 0.029735 |
| 0.029308 |
| 0.029238 |
| 0.029531 |
| 0.029361 |
| 0.029366 |
| 0.029650 |
| 0.029599 |
| 0.029463 |
| 0.029454 |
| 0.029340 |
| 0.028987 |
| 0.028828 |
| 0.028909 |
| 0.029066 |
| 0.028913 |
| 0.029301 |
| 0.029056 |
| 0.028941 |
| 0.028762 |
| 0.029118 |
| 0.029151 |
| 0.029191 |
| 0.029538 |
| 0.029598 |
| 0.029509 |
| 0.029277 |
| 0.029563 |
| 0.029499 |
| 0.029598 |
| 0.028675 |
| 0.029100 |
| 0.029581 |
| 0.028884 |
| 0.028937 |
| 0.028864 |
| 0.028723 |
| 0.029007 |
| 0.028906 |
| 0.029242 |
| 0.028946 |
| 0.029187 |
| 0.029195 |
| 0.029628 |
| 0.029373 |
| 0.029492 |
| 0.029599 |
| 0.029262 |
| 0.028835 |
| 0.029054 |
| 0.029729 |
| 0.028912 |
| 0.028786 |
| 0.029019 |
| 0.028536 |
| 0.027710 |
| 0.028379 |
| 0.029205 |
| 0.029155 |
| 0.029234 |
| 0.029317 |
| 0.028119 |
| 0.028257 |
| 0.028648 |
| 0.029128 |
| 0.028608 |
| 0.028544 |
| 0.028892 |
| 0.029034 |
| 0.029235 |
| 0.029238 |
| 0.029152 |
| 0.029301 |
| 0.029342 |
| 0.029572 |
| 0.029496 |
| 0.029622 |
| 0.029837 |
| 0.029633 |
| 0.030395 |
| 0.030428 |
| 0.030591 |
| 0.030595 |
| 0.030747 |
| 0.030800 |
| 0.031273 |
| 0.031555 |
| 0.031997 |
| 0.032083 |
| 0.032108 |
| 0.031890 |
| 0.032153 |
| 0.032609 |
| 0.032568 |
| 0.032735 |
| 0.032321 |
| 0.032664 |
| 0.032145 |
| 0.031637 |
| 0.032213 |
| 0.032961 |
| 0.033059 |
| 0.032973 |
| 0.033026 |
| 0.033054 |
| 0.032726 |
| 0.032045 |
| 0.032780 |
| 0.032840 |
| 0.033244 |
| 0.032908 |
| 0.033183 |
| 0.033209 |
| 0.033477 |
| 0.032448 |
| 0.032375 |
| 0.032571 |
| 0.032779 |
| 0.032827 |
| 0.032951 |
| 0.033147 |
| 0.032826 |
| 0.032194 |
| 0.032141 |
| 0.032315 |
| 0.032928 |
| 0.032332 |
| 0.032371 |
| 0.032106 |
| 0.032587 |
| 0.032912 |
| 0.032859 |
| 0.032609 |
| 0.032493 |
| 0.032519 |
| 0.032300 |
| 0.032899 |
| 0.032246 |
| 0.032358 |
| 0.032441 |
| 0.032864 |
| 0.032867 |
| 0.032722 |
| 0.032957 |
| 0.033284 |
| 0.032896 |
| 0.032634 |
| 0.032658 |
| 0.032872 |
| 0.033265 |
| 0.033336 |
| 0.032825 |
| 0.033245 |
| 0.032869 |
| 0.032675 |
| 0.033291 |
| 0.032779 |
| 0.032137 |
| 0.032004 |
| 0.032984 |
| 0.033011 |
| 0.033126 |
| 0.033007 |
| 0.033044 |
| 0.032156 |
| 0.032073 |
| 0.032358 |
| 0.033759 |
| 0.033444 |
| 0.033410 |
| 0.033087 |
| 0.032934 |
| 0.034867 |
| 0.034570 |
| 0.034080 |
| 0.034372 |
| 0.034670 |
| 0.034434 |
| 0.034487 |
| 0.035026 |
| 0.034605 |
| 0.034915 |
| 0.034441 |
| 0.034190 |
| 0.034233 |
| 0.034034 |
| 0.034470 |
| 0.034293 |
| 0.034544 |
| 0.034029 |
| 0.034186 |
| 0.034845 |
| 0.034698 |
| 0.034090 |
| 0.034336 |
| 0.033993 |
| 0.033762 |
| 0.033401 |
| 0.033372 |
| 0.033465 |
| 0.033347 |
| 0.034492 |
| 0.034848 |
| 0.034352 |
| 0.033794 |
| 0.033745 |
| 0.033270 |
| 0.033168 |
| 0.033339 |
| 0.033568 |
| 0.034029 |
| 0.034252 |
| 0.034428 |
| 0.034488 |
| 0.034756 |
| 0.034658 |
| 0.034516 |
| 0.035192 |
| 0.035388 |
| 0.036412 |
| 0.036345 |
| 0.036801 |
| 0.036474 |
| 0.036452 |
| 0.037017 |
| 0.037283 |
| 0.037205 |
| 0.037427 |
| 0.037180 |
| 0.037214 |
| 0.037744 |
| 0.038147 |
| 0.038708 |
| 0.038809 |
| 0.038686 |
| 0.038268 |
| 0.037972 |
| 0.036455 |
| 0.036861 |
| 0.037478 |
| 0.036575 |
| 0.038186 |
| 0.038158 |
| 0.037736 |
| 0.037964 |
| 0.037780 |
| 0.038545 |
| 0.037707 |
| 0.038433 |
| 0.038409 |
| 0.039374 |
| 0.038691 |
| 0.039672 |
| 0.039528 |
| 0.038922 |
| 0.039053 |
| 0.038096 |
| 0.038309 |
| 0.037781 |
| 0.037100 |
| 0.037158 |
| 0.037279 |
| 0.037808 |
| 0.037725 |
| 0.037178 |
| 0.036933 |
| 0.038225 |
| 0.037627 |
| 0.040434 |
| 0.039814 |
| 0.040028 |
| 0.040220 |
| 0.039945 |
| 0.039681 |
| 0.039668 |
| 0.039635 |
| 0.039867 |
| 0.039785 |
| 0.039810 |
| 0.039879 |
| 0.039591 |
| 0.039809 |
| 0.039963 |
| 0.039943 |
| 0.038935 |
| 0.038906 |
| 0.037485 |
| 0.036599 |
| 0.035431 |
| 0.035372 |
| 0.035827 |
| 0.036441 |
| 0.036293 |
| 0.036718 |
| 0.036525 |
| 0.036342 |
| 0.036634 |
| 0.036542 |
| 0.036266 |
| 0.035966 |
| 0.036581 |
| 0.036604 |
| 0.037030 |
| 0.037382 |
| 0.037274 |
| 0.037402 |
| 0.036956 |
| 0.037038 |
| 0.037436 |
| 0.037748 |
| 0.037364 |
| 0.037704 |
| 0.037556 |
| 0.037548 |
| 0.038055 |
| 0.037543 |
| 0.037106 |
| 0.037836 |
| 0.037329 |
| 0.037178 |