Historique des taux quotidiens MGF /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.012380 escudo portugais
le minimum le
1 franc malgache = 0.008202 escudo portugais
Historique des prix PTE / MGF
Date | MGF/PTE |
| 0.008318 |
| 0.008338 |
| 0.008365 |
| 0.008380 |
| 0.008427 |
| 0.008420 |
| 0.008348 |
| 0.008345 |
| 0.008339 |
| 0.008333 |
| 0.008332 |
| 0.008348 |
| 0.008344 |
| 0.008387 |
| 0.008385 |
| 0.008402 |
| 0.008350 |
| 0.008335 |
| 0.008323 |
| 0.008320 |
| 0.008300 |
| 0.008300 |
| 0.008344 |
| 0.008411 |
| 0.008358 |
| 0.008301 |
| 0.008303 |
| 0.008407 |
| 0.008386 |
| 0.008431 |
| 0.008443 |
| 0.008477 |
| 0.008467 |
| 0.008486 |
| 0.008434 |
| 0.008431 |
| 0.008405 |
| 0.008360 |
| 0.008365 |
| 0.008319 |
| 0.008317 |
| 0.008306 |
| 0.008304 |
| 0.008261 |
| 0.008221 |
| 0.008321 |
| 0.008344 |
| 0.008331 |
| 0.008335 |
| 0.008440 |
| 0.008509 |
| 0.008483 |
| 0.008463 |
| 0.008377 |
| 0.008312 |
| 0.008351 |
| 0.008298 |
| 0.008347 |
| 0.008745 |
| 0.008790 |
| 0.008886 |
| 0.008821 |
| 0.008778 |
| 0.008704 |
| 0.008673 |
| 0.008618 |
| 0.008369 |
| 0.008359 |
| 0.008448 |
| 0.008502 |
| 0.008598 |
| 0.008707 |
| 0.008717 |
| 0.008848 |
| 0.009102 |
| 0.009089 |
| 0.009441 |
| 0.009549 |
| 0.009638 |
| 0.009815 |
| 0.009792 |
| 0.009847 |
| 0.010082 |
| 0.009813 |
| 0.009628 |
| 0.009834 |
| 0.009769 |
| 0.009776 |
| 0.009664 |
| 0.009497 |
| 0.009500 |
| 0.009681 |
| 0.009782 |
| 0.009815 |
| 0.009505 |
| 0.009374 |
| 0.009523 |
| 0.009600 |
| 0.009376 |
| 0.009432 |
| 0.009451 |
| 0.009692 |
| 0.009505 |
| 0.009590 |
| 0.009363 |
| 0.009150 |
| 0.009204 |
| 0.009281 |
| 0.009053 |
| 0.008940 |
| 0.008971 |
| 0.008824 |
| 0.009088 |
| 0.008957 |
| 0.008936 |
| 0.009026 |
| 0.008974 |
| 0.008975 |
| 0.009062 |
| 0.009046 |
| 0.009005 |
| 0.009002 |
| 0.008967 |
| 0.008860 |
| 0.008811 |
| 0.008835 |
| 0.008884 |
| 0.008837 |
| 0.008955 |
| 0.008880 |
| 0.008845 |
| 0.008791 |
| 0.008899 |
| 0.008910 |
| 0.008922 |
| 0.009028 |
| 0.009046 |
| 0.009019 |
| 0.008948 |
| 0.009035 |
| 0.009016 |
| 0.009046 |
| 0.008764 |
| 0.008894 |
| 0.009041 |
| 0.008828 |
| 0.008844 |
| 0.008822 |
| 0.008779 |
| 0.008865 |
| 0.008834 |
| 0.008937 |
| 0.008847 |
| 0.008921 |
| 0.008923 |
| 0.009055 |
| 0.008978 |
| 0.009014 |
| 0.009046 |
| 0.008944 |
| 0.008813 |
| 0.008880 |
| 0.009086 |
| 0.008837 |
| 0.008798 |
| 0.008869 |
| 0.008722 |
| 0.008469 |
| 0.008674 |
| 0.008926 |
| 0.008911 |
| 0.008935 |
| 0.008960 |
| 0.008594 |
| 0.008636 |
| 0.008756 |
| 0.008903 |
| 0.008744 |
| 0.008724 |
| 0.008830 |
| 0.008874 |
| 0.008935 |
| 0.008936 |
| 0.008910 |
| 0.008955 |
| 0.008968 |
| 0.009038 |
| 0.009015 |
| 0.009054 |
| 0.009119 |
| 0.009057 |
| 0.009290 |
| 0.009300 |
| 0.009350 |
| 0.009351 |
| 0.009397 |
| 0.009413 |
| 0.009558 |
| 0.009644 |
| 0.009779 |
| 0.009806 |
| 0.009813 |
| 0.009747 |
| 0.009827 |
| 0.009966 |
| 0.009954 |
| 0.010005 |
| 0.009878 |
| 0.009983 |
| 0.009825 |
| 0.009669 |
| 0.009845 |
| 0.010074 |
| 0.010104 |
| 0.010078 |
| 0.010094 |
| 0.010102 |
| 0.010002 |
| 0.009794 |
| 0.010019 |
| 0.010037 |
| 0.010160 |
| 0.010058 |
| 0.010142 |
| 0.010150 |
| 0.010232 |
| 0.009917 |
| 0.009895 |
| 0.009955 |
| 0.010018 |
| 0.010033 |
| 0.010071 |
| 0.010131 |
| 0.010033 |
| 0.009839 |
| 0.009823 |
| 0.009876 |
| 0.010064 |
| 0.009882 |
| 0.009894 |
| 0.009813 |
| 0.009960 |
| 0.010059 |
| 0.010043 |
| 0.009966 |
| 0.009931 |
| 0.009939 |
| 0.009872 |
| 0.010055 |
| 0.009855 |
| 0.009890 |
| 0.009915 |
| 0.010044 |
| 0.010045 |
| 0.010001 |
| 0.010073 |
| 0.010173 |
| 0.010054 |
| 0.009974 |
| 0.009981 |
| 0.010047 |
| 0.010167 |
| 0.010188 |
| 0.010033 |
| 0.010161 |
| 0.010046 |
| 0.009987 |
| 0.010175 |
| 0.010018 |
| 0.009822 |
| 0.009781 |
| 0.010081 |
| 0.010089 |
| 0.010124 |
| 0.010088 |
| 0.010099 |
| 0.009828 |
| 0.009803 |
| 0.009890 |
| 0.010318 |
| 0.010222 |
| 0.010211 |
| 0.010112 |
| 0.010066 |
| 0.010657 |
| 0.010566 |
| 0.010416 |
| 0.010505 |
| 0.010596 |
| 0.010524 |
| 0.010540 |
| 0.010705 |
| 0.010577 |
| 0.010671 |
| 0.010526 |
| 0.010449 |
| 0.010463 |
| 0.010402 |
| 0.010535 |
| 0.010481 |
| 0.010558 |
| 0.010400 |
| 0.010448 |
| 0.010650 |
| 0.010605 |
| 0.010419 |
| 0.010494 |
| 0.010389 |
| 0.010319 |
| 0.010208 |
| 0.010200 |
| 0.010228 |
| 0.010192 |
| 0.010542 |
| 0.010651 |
| 0.010499 |
| 0.010328 |
| 0.010314 |
| 0.010168 |
| 0.010137 |
| 0.010190 |
| 0.010259 |
| 0.010400 |
| 0.010469 |
| 0.010522 |
| 0.010541 |
| 0.010623 |
| 0.010593 |
| 0.010549 |
| 0.010756 |
| 0.010816 |
| 0.011129 |
| 0.011108 |
| 0.011248 |
| 0.011148 |
| 0.011141 |
| 0.011314 |
| 0.011395 |
| 0.011371 |
| 0.011439 |
| 0.011363 |
| 0.011374 |
| 0.011536 |
| 0.011659 |
| 0.011830 |
| 0.011861 |
| 0.011812 |
| 0.011695 |
| 0.011598 |
| 0.011147 |
| 0.011261 |
| 0.011450 |
| 0.011203 |
| 0.011661 |
| 0.011662 |
| 0.011533 |
| 0.011603 |
| 0.011547 |
| 0.011781 |
| 0.011525 |
| 0.011746 |
| 0.011739 |
| 0.012034 |
| 0.011825 |
| 0.012125 |
| 0.012081 |
| 0.011896 |
| 0.011936 |
| 0.011643 |
| 0.011709 |
| 0.011547 |
| 0.011339 |
| 0.011357 |
| 0.011394 |
| 0.011555 |
| 0.011530 |
| 0.011363 |
| 0.011288 |
| 0.011683 |
| 0.011500 |
| 0.012358 |
| 0.012169 |
| 0.012234 |
| 0.012293 |
| 0.012209 |
| 0.012128 |
| 0.012124 |
| 0.012114 |
| 0.012185 |
| 0.012160 |
| 0.012167 |
| 0.012188 |
| 0.012100 |
| 0.012167 |
| 0.012214 |
| 0.012208 |
| 0.011900 |
| 0.011891 |
| 0.011457 |
| 0.011186 |
| 0.010829 |
| 0.010811 |
| 0.010950 |
| 0.011137 |
| 0.011092 |
| 0.011222 |
| 0.011163 |
| 0.011107 |
| 0.011197 |
| 0.011168 |
| 0.011084 |
| 0.010992 |
| 0.011180 |
| 0.011187 |
| 0.011318 |
| 0.011425 |
| 0.011392 |
| 0.011431 |
| 0.011295 |
| 0.011320 |
| 0.011442 |
| 0.011537 |
| 0.011420 |
| 0.011524 |
| 0.011478 |
| 0.011476 |
| 0.011631 |
| 0.011474 |
| 0.011341 |
| 0.011564 |
| 0.011409 |
| 0.011363 |