Historique des taux quotidiens MGF /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.005177 som kirghize
le minimum le
1 franc malgache = 0.003719 som kirghize
Historique des prix KGS / MGF
Date | MGF/KGS |
| 0.003974 |
| 0.003965 |
| 0.003985 |
| 0.003971 |
| 0.003982 |
| 0.003977 |
| 0.004033 |
| 0.003995 |
| 0.004035 |
| 0.004045 |
| 0.004063 |
| 0.004042 |
| 0.004038 |
| 0.004031 |
| 0.004029 |
| 0.004026 |
| 0.004031 |
| 0.004039 |
| 0.004058 |
| 0.004047 |
| 0.004070 |
| 0.004067 |
| 0.004049 |
| 0.004034 |
| 0.004035 |
| 0.004032 |
| 0.004040 |
| 0.004008 |
| 0.004005 |
| 0.003987 |
| 0.004014 |
| 0.003980 |
| 0.003973 |
| 0.003935 |
| 0.003952 |
| 0.003989 |
| 0.003983 |
| 0.003971 |
| 0.003986 |
| 0.003992 |
| 0.003994 |
| 0.004005 |
| 0.003995 |
| 0.004005 |
| 0.004050 |
| 0.004007 |
| 0.003965 |
| 0.003959 |
| 0.003973 |
| 0.003969 |
| 0.003977 |
| 0.003968 |
| 0.003994 |
| 0.003969 |
| 0.003981 |
| 0.004000 |
| 0.004006 |
| 0.003980 |
| 0.004089 |
| 0.004096 |
| 0.004111 |
| 0.004109 |
| 0.004077 |
| 0.004018 |
| 0.004044 |
| 0.004026 |
| 0.003874 |
| 0.003834 |
| 0.003855 |
| 0.003866 |
| 0.003866 |
| 0.003889 |
| 0.003854 |
| 0.003854 |
| 0.003911 |
| 0.003933 |
| 0.003963 |
| 0.003926 |
| 0.003926 |
| 0.004007 |
| 0.003832 |
| 0.003872 |
| 0.003931 |
| 0.003979 |
| 0.003990 |
| 0.003945 |
| 0.003936 |
| 0.003919 |
| 0.004027 |
| 0.004010 |
| 0.004040 |
| 0.003954 |
| 0.003987 |
| 0.004065 |
| 0.003933 |
| 0.003933 |
| 0.003973 |
| 0.003965 |
| 0.003976 |
| 0.004094 |
| 0.004014 |
| 0.004190 |
| 0.004109 |
| 0.004138 |
| 0.004175 |
| 0.005173 |
| 0.005017 |
| 0.004840 |
| 0.004799 |
| 0.004277 |
| 0.004289 |
| 0.004270 |
| 0.004316 |
| 0.004290 |
| 0.004312 |
| 0.004324 |
| 0.004290 |
| 0.004300 |
| 0.004322 |
| 0.004317 |
| 0.004297 |
| 0.004299 |
| 0.004263 |
| 0.004259 |
| 0.004319 |
| 0.004335 |
| 0.004362 |
| 0.004341 |
| 0.004376 |
| 0.004364 |
| 0.004376 |
| 0.004360 |
| 0.004444 |
| 0.004471 |
| 0.004446 |
| 0.004475 |
| 0.004504 |
| 0.004475 |
| 0.004482 |
| 0.004491 |
| 0.004494 |
| 0.004535 |
| 0.004398 |
| 0.004477 |
| 0.004542 |
| 0.004516 |
| 0.004553 |
| 0.004531 |
| 0.004507 |
| 0.004553 |
| 0.004536 |
| 0.004558 |
| 0.004520 |
| 0.004544 |
| 0.004495 |
| 0.004526 |
| 0.004469 |
| 0.004549 |
| 0.004526 |
| 0.004548 |
| 0.004521 |
| 0.004533 |
| 0.004584 |
| 0.004465 |
| 0.004472 |
| 0.004480 |
| 0.004398 |
| 0.004305 |
| 0.004387 |
| 0.004394 |
| 0.004579 |
| 0.004577 |
| 0.004524 |
| 0.004305 |
| 0.004332 |
| 0.004276 |
| 0.004229 |
| 0.004155 |
| 0.004161 |
| 0.004130 |
| 0.004142 |
| 0.004129 |
| 0.004150 |
| 0.004169 |
| 0.004127 |
| 0.004170 |
| 0.004139 |
| 0.004131 |
| 0.004090 |
| 0.004103 |
| 0.004098 |
| 0.004121 |
| 0.004076 |
| 0.004116 |
| 0.003957 |
| 0.003961 |
| 0.003987 |
| 0.003979 |
| 0.003937 |
| 0.003916 |
| 0.004090 |
| 0.004151 |
| 0.004182 |
| 0.004244 |
| 0.004318 |
| 0.004422 |
| 0.004043 |
| 0.004077 |
| 0.004159 |
| 0.003905 |
| 0.003840 |
| 0.003823 |
| 0.003808 |
| 0.003815 |
| 0.003831 |
| 0.003881 |
| 0.003869 |
| 0.003853 |
| 0.003785 |
| 0.003888 |
| 0.003901 |
| 0.003915 |
| 0.003892 |
| 0.003899 |
| 0.003907 |
| 0.003915 |
| 0.003816 |
| 0.003794 |
| 0.003849 |
| 0.003864 |
| 0.003887 |
| 0.003858 |
| 0.003862 |
| 0.003795 |
| 0.003759 |
| 0.003755 |
| 0.003792 |
| 0.003834 |
| 0.003811 |
| 0.003808 |
| 0.003823 |
| 0.003890 |
| 0.003892 |
| 0.003905 |
| 0.003892 |
| 0.003867 |
| 0.003885 |
| 0.003850 |
| 0.003867 |
| 0.003821 |
| 0.003812 |
| 0.003804 |
| 0.003844 |
| 0.003867 |
| 0.003839 |
| 0.003861 |
| 0.003922 |
| 0.003894 |
| 0.003847 |
| 0.003833 |
| 0.003894 |
| 0.003949 |
| 0.003930 |
| 0.003896 |
| 0.003954 |
| 0.003893 |
| 0.003860 |
| 0.003987 |
| 0.003924 |
| 0.003826 |
| 0.003846 |
| 0.003966 |
| 0.003973 |
| 0.003956 |
| 0.003924 |
| 0.003931 |
| 0.003824 |
| 0.003807 |
| 0.003882 |
| 0.003969 |
| 0.003996 |
| 0.003977 |
| 0.003963 |
| 0.003983 |
| 0.004185 |
| 0.004157 |
| 0.004161 |
| 0.004166 |
| 0.004175 |
| 0.004154 |
| 0.004186 |
| 0.004181 |
| 0.004098 |
| 0.004192 |
| 0.004190 |
| 0.004159 |
| 0.004172 |
| 0.004167 |
| 0.004167 |
| 0.004171 |
| 0.004185 |
| 0.004177 |
| 0.004171 |
| 0.004214 |
| 0.004269 |
| 0.004249 |
| 0.004298 |
| 0.004287 |
| 0.004293 |
| 0.004314 |
| 0.004282 |
| 0.004281 |
| 0.004316 |
| 0.004426 |
| 0.004471 |
| 0.004391 |
| 0.004354 |
| 0.004361 |
| 0.004294 |
| 0.004281 |
| 0.004315 |
| 0.004350 |
| 0.004287 |
| 0.004356 |
| 0.004326 |
| 0.004320 |
| 0.004351 |
| 0.004371 |
| 0.004365 |
| 0.004353 |
| 0.004351 |
| 0.004468 |
| 0.004475 |
| 0.004503 |
| 0.004474 |
| 0.004509 |
| 0.004624 |
| 0.004658 |
| 0.004630 |
| 0.004680 |
| 0.004601 |
| 0.004603 |
| 0.004708 |
| 0.004718 |
| 0.004709 |
| 0.004714 |
| 0.004674 |
| 0.004597 |
| 0.004454 |
| 0.004244 |
| 0.004301 |
| 0.004385 |
| 0.004227 |
| 0.004438 |
| 0.004321 |
| 0.004254 |
| 0.004271 |
| 0.004201 |
| 0.004263 |
| 0.004162 |
| 0.004278 |
| 0.004376 |
| 0.004480 |
| 0.004356 |
| 0.004433 |
| 0.004407 |
| 0.004354 |
| 0.004397 |
| 0.004328 |
| 0.004317 |
| 0.004298 |
| 0.004163 |
| 0.004126 |
| 0.004151 |
| 0.004179 |
| 0.004166 |
| 0.004158 |
| 0.004139 |
| 0.004284 |
| 0.004219 |
| 0.004573 |
| 0.004630 |
| 0.004590 |
| 0.004550 |
| 0.004576 |
| 0.004620 |
| 0.004623 |
| 0.004649 |
| 0.004653 |
| 0.004714 |
| 0.004681 |
| 0.004678 |
| 0.004656 |
| 0.004662 |
| 0.004634 |
| 0.004635 |
| 0.004378 |
| 0.004414 |
| 0.004254 |
| 0.004256 |
| 0.004139 |
| 0.004147 |
| 0.004203 |
| 0.004231 |
| 0.004282 |
| 0.004340 |
| 0.004357 |
| 0.004325 |
| 0.004309 |
| 0.004311 |
| 0.004404 |
| 0.004425 |
| 0.004489 |
| 0.004524 |
| 0.004551 |
| 0.004562 |
| 0.004638 |
| 0.004717 |
| 0.004772 |
| 0.004745 |
| 0.004717 |
| 0.004719 |
| 0.004718 |
| 0.004754 |
| 0.004728 |
| 0.004758 |
| 0.004780 |
| 0.004762 |
| 0.004675 |
| 0.004503 |
| 0.004392 |
| 0.004363 |