Historique des taux quotidiens MGF /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.007376 shilling kényan
le minimum le
1 franc malgache = 0.005488 shilling kényan
Historique des prix KES / MGF
Date | MGF/KES |
| 0.005773 |
| 0.005890 |
| 0.006045 |
| 0.005991 |
| 0.006004 |
| 0.005809 |
| 0.005751 |
| 0.005919 |
| 0.005961 |
| 0.006140 |
| 0.006315 |
| 0.006532 |
| 0.006533 |
| 0.006450 |
| 0.007185 |
| 0.007324 |
| 0.007320 |
| 0.007348 |
| 0.007219 |
| 0.007142 |
| 0.007193 |
| 0.007069 |
| 0.007028 |
| 0.006954 |
| 0.006918 |
| 0.006925 |
| 0.006906 |
| 0.006829 |
| 0.006762 |
| 0.006722 |
| 0.006741 |
| 0.006671 |
| 0.006625 |
| 0.006580 |
| 0.006576 |
| 0.006612 |
| 0.006589 |
| 0.006561 |
| 0.006559 |
| 0.006530 |
| 0.006494 |
| 0.006498 |
| 0.006482 |
| 0.006476 |
| 0.006524 |
| 0.006411 |
| 0.006390 |
| 0.006384 |
| 0.006343 |
| 0.006316 |
| 0.006309 |
| 0.006273 |
| 0.006288 |
| 0.006229 |
| 0.006224 |
| 0.006177 |
| 0.006202 |
| 0.006129 |
| 0.006052 |
| 0.006022 |
| 0.005977 |
| 0.005928 |
| 0.005885 |
| 0.005817 |
| 0.005840 |
| 0.005806 |
| 0.005602 |
| 0.005534 |
| 0.005552 |
| 0.005563 |
| 0.005604 |
| 0.005619 |
| 0.005599 |
| 0.005593 |
| 0.005683 |
| 0.005705 |
| 0.005738 |
| 0.005717 |
| 0.005750 |
| 0.005837 |
| 0.005733 |
| 0.005837 |
| 0.005837 |
| 0.005915 |
| 0.005858 |
| 0.005869 |
| 0.005856 |
| 0.005808 |
| 0.005852 |
| 0.005759 |
| 0.005788 |
| 0.005858 |
| 0.005860 |
| 0.005819 |
| 0.005833 |
| 0.005827 |
| 0.005869 |
| 0.005846 |
| 0.005846 |
| 0.005913 |
| 0.005868 |
| 0.005869 |
| 0.005815 |
| 0.005824 |
| 0.005789 |
| 0.005753 |
| 0.005737 |
| 0.005737 |
| 0.005765 |
| 0.005734 |
| 0.005751 |
| 0.005722 |
| 0.005783 |
| 0.005746 |
| 0.005769 |
| 0.005780 |
| 0.005724 |
| 0.005740 |
| 0.005765 |
| 0.005751 |
| 0.005714 |
| 0.005708 |
| 0.005649 |
| 0.005628 |
| 0.005685 |
| 0.005689 |
| 0.005718 |
| 0.005677 |
| 0.005716 |
| 0.005692 |
| 0.005700 |
| 0.005667 |
| 0.005762 |
| 0.005807 |
| 0.005767 |
| 0.005798 |
| 0.005814 |
| 0.005748 |
| 0.005757 |
| 0.005775 |
| 0.005728 |
| 0.005778 |
| 0.005599 |
| 0.005707 |
| 0.005791 |
| 0.005754 |
| 0.005803 |
| 0.005798 |
| 0.005777 |
| 0.005769 |
| 0.005698 |
| 0.005789 |
| 0.005762 |
| 0.005782 |
| 0.005679 |
| 0.005806 |
| 0.005783 |
| 0.005893 |
| 0.005866 |
| 0.005902 |
| 0.005862 |
| 0.005884 |
| 0.005989 |
| 0.005858 |
| 0.005867 |
| 0.005884 |
| 0.005797 |
| 0.005656 |
| 0.005753 |
| 0.006047 |
| 0.006026 |
| 0.006012 |
| 0.005874 |
| 0.005564 |
| 0.005581 |
| 0.005625 |
| 0.005627 |
| 0.005606 |
| 0.005570 |
| 0.005645 |
| 0.005662 |
| 0.005648 |
| 0.005681 |
| 0.005728 |
| 0.005723 |
| 0.005778 |
| 0.005745 |
| 0.005783 |
| 0.005729 |
| 0.005769 |
| 0.005732 |
| 0.005715 |
| 0.005636 |
| 0.005625 |
| 0.005589 |
| 0.005625 |
| 0.005678 |
| 0.005729 |
| 0.005716 |
| 0.005690 |
| 0.005700 |
| 0.005619 |
| 0.005650 |
| 0.005691 |
| 0.005768 |
| 0.005719 |
| 0.005725 |
| 0.005689 |
| 0.005700 |
| 0.005657 |
| 0.005657 |
| 0.005536 |
| 0.005514 |
| 0.005525 |
| 0.005523 |
| 0.005597 |
| 0.005617 |
| 0.005599 |
| 0.005526 |
| 0.005661 |
| 0.005689 |
| 0.005655 |
| 0.005676 |
| 0.005675 |
| 0.005760 |
| 0.005737 |
| 0.005579 |
| 0.005577 |
| 0.005708 |
| 0.005746 |
| 0.005790 |
| 0.005749 |
| 0.005755 |
| 0.005664 |
| 0.005606 |
| 0.005596 |
| 0.005643 |
| 0.005699 |
| 0.005659 |
| 0.005650 |
| 0.005665 |
| 0.005759 |
| 0.005820 |
| 0.005815 |
| 0.005771 |
| 0.005702 |
| 0.005747 |
| 0.005720 |
| 0.005745 |
| 0.005627 |
| 0.005612 |
| 0.005606 |
| 0.005659 |
| 0.005690 |
| 0.005638 |
| 0.005701 |
| 0.005788 |
| 0.005725 |
| 0.005642 |
| 0.005626 |
| 0.005727 |
| 0.005786 |
| 0.005701 |
| 0.005683 |
| 0.005771 |
| 0.005676 |
| 0.005659 |
| 0.005809 |
| 0.005750 |
| 0.005669 |
| 0.005698 |
| 0.005879 |
| 0.005893 |
| 0.005857 |
| 0.005851 |
| 0.005861 |
| 0.005708 |
| 0.005680 |
| 0.005810 |
| 0.005919 |
| 0.005909 |
| 0.005896 |
| 0.005846 |
| 0.005870 |
| 0.006173 |
| 0.006165 |
| 0.006165 |
| 0.006170 |
| 0.006173 |
| 0.006140 |
| 0.006192 |
| 0.006191 |
| 0.006057 |
| 0.006190 |
| 0.006184 |
| 0.006132 |
| 0.006135 |
| 0.006146 |
| 0.006185 |
| 0.006165 |
| 0.006192 |
| 0.006173 |
| 0.006153 |
| 0.006272 |
| 0.006261 |
| 0.006226 |
| 0.006264 |
| 0.006279 |
| 0.006277 |
| 0.006344 |
| 0.006337 |
| 0.006334 |
| 0.006393 |
| 0.006571 |
| 0.006630 |
| 0.006565 |
| 0.006475 |
| 0.006388 |
| 0.006366 |
| 0.006405 |
| 0.006399 |
| 0.006466 |
| 0.006408 |
| 0.006464 |
| 0.006404 |
| 0.006395 |
| 0.006433 |
| 0.006472 |
| 0.006477 |
| 0.006530 |
| 0.006526 |
| 0.006767 |
| 0.006752 |
| 0.006798 |
| 0.006733 |
| 0.006782 |
| 0.006948 |
| 0.006983 |
| 0.006960 |
| 0.007044 |
| 0.006910 |
| 0.006939 |
| 0.007051 |
| 0.007142 |
| 0.007140 |
| 0.007043 |
| 0.006965 |
| 0.006877 |
| 0.006709 |
| 0.006411 |
| 0.006500 |
| 0.006645 |
| 0.006423 |
| 0.006752 |
| 0.006581 |
| 0.006476 |
| 0.006516 |
| 0.006458 |
| 0.006457 |
| 0.006289 |
| 0.006446 |
| 0.006530 |
| 0.006645 |
| 0.006441 |
| 0.006561 |
| 0.006586 |
| 0.006514 |
| 0.006533 |
| 0.006472 |
| 0.006489 |
| 0.006439 |
| 0.006223 |
| 0.006225 |
| 0.006085 |
| 0.006165 |
| 0.006113 |
| 0.006144 |
| 0.006174 |
| 0.006301 |
| 0.006209 |
| 0.006739 |
| 0.006811 |
| 0.006795 |
| 0.006763 |
| 0.006791 |
| 0.006825 |
| 0.006865 |
| 0.006890 |
| 0.006882 |
| 0.006903 |
| 0.006860 |
| 0.006893 |
| 0.006926 |
| 0.006887 |
| 0.006852 |
| 0.006893 |
| 0.006612 |
| 0.006658 |
| 0.006370 |
| 0.006256 |
| 0.006163 |
| 0.006133 |
| 0.006174 |
| 0.006215 |
| 0.006236 |
| 0.006361 |
| 0.006360 |
| 0.006360 |
| 0.006335 |
| 0.006329 |
| 0.006345 |
| 0.006307 |
| 0.006298 |
| 0.006362 |
| 0.006340 |
| 0.006305 |
| 0.006346 |
| 0.006429 |
| 0.006437 |
| 0.006421 |
| 0.006348 |
| 0.006342 |
| 0.006332 |
| 0.006367 |
| 0.006357 |
| 0.006387 |
| 0.006410 |
| 0.006376 |
| 0.006262 |
| 0.006216 |
| 0.006188 |
| 0.006218 |