Historique des taux quotidiens MGF /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.007283 gourde haïtienne
le minimum le
1 franc malgache = 0.003192 gourde haïtienne
Historique des prix HTG / MGF
Date | MGF/HTG |
| 0.005937 |
| 0.005944 |
| 0.005914 |
| 0.005990 |
| 0.005922 |
| 0.005976 |
| 0.006008 |
| 0.006024 |
| 0.005994 |
| 0.005993 |
| 0.005960 |
| 0.005931 |
| 0.005931 |
| 0.005931 |
| 0.005958 |
| 0.005976 |
| 0.005985 |
| 0.006042 |
| 0.006032 |
| 0.006003 |
| 0.005972 |
| 0.005979 |
| 0.006008 |
| 0.006007 |
| 0.005960 |
| 0.005956 |
| 0.005923 |
| 0.005997 |
| 0.005998 |
| 0.006007 |
| 0.006014 |
| 0.006005 |
| 0.006092 |
| 0.006074 |
| 0.006100 |
| 0.006121 |
| 0.006146 |
| 0.006180 |
| 0.006218 |
| 0.006267 |
| 0.006264 |
| 0.006404 |
| 0.006327 |
| 0.006284 |
| 0.006277 |
| 0.006335 |
| 0.006322 |
| 0.006376 |
| 0.006364 |
| 0.006505 |
| 0.006612 |
| 0.006725 |
| 0.007024 |
| 0.007095 |
| 0.007075 |
| 0.007199 |
| 0.007142 |
| 0.007067 |
| 0.007018 |
| 0.007039 |
| 0.006996 |
| 0.006988 |
| 0.006934 |
| 0.006691 |
| 0.006666 |
| 0.006659 |
| 0.006631 |
| 0.006668 |
| 0.006612 |
| 0.006479 |
| 0.006281 |
| 0.006398 |
| 0.006335 |
| 0.006167 |
| 0.006091 |
| 0.006076 |
| 0.006073 |
| 0.005762 |
| 0.005818 |
| 0.005754 |
| 0.005814 |
| 0.005814 |
| 0.005906 |
| 0.005906 |
| 0.006395 |
| 0.006173 |
| 0.005841 |
| 0.005789 |
| 0.005788 |
| 0.005737 |
| 0.005709 |
| 0.005685 |
| 0.005690 |
| 0.005774 |
| 0.005713 |
| 0.005750 |
| 0.005725 |
| 0.005642 |
| 0.005603 |
| 0.005564 |
| 0.005732 |
| 0.005453 |
| 0.005278 |
| 0.005223 |
| 0.005254 |
| 0.005301 |
| 0.005240 |
| 0.005143 |
| 0.005197 |
| 0.005193 |
| 0.005208 |
| 0.005218 |
| 0.005185 |
| 0.005058 |
| 0.005145 |
| 0.005193 |
| 0.005121 |
| 0.005097 |
| 0.005002 |
| 0.004991 |
| 0.005005 |
| 0.005033 |
| 0.005017 |
| 0.005118 |
| 0.005144 |
| 0.005110 |
| 0.005027 |
| 0.005161 |
| 0.004937 |
| 0.005142 |
| 0.005093 |
| 0.005142 |
| 0.005210 |
| 0.005076 |
| 0.005200 |
| 0.004952 |
| 0.005108 |
| 0.004969 |
| 0.005069 |
| 0.004849 |
| 0.004913 |
| 0.004928 |
| 0.004858 |
| 0.004981 |
| 0.004876 |
| 0.004841 |
| 0.004791 |
| 0.004676 |
| 0.004636 |
| 0.004500 |
| 0.004450 |
| 0.004323 |
| 0.004265 |
| 0.004226 |
| 0.004261 |
| 0.004031 |
| 0.004097 |
| 0.004025 |
| 0.003907 |
| 0.004073 |
| 0.003827 |
| 0.003827 |
| 0.003945 |
| 0.003828 |
| 0.003765 |
| 0.003819 |
| 0.003804 |
| 0.003837 |
| 0.003631 |
| 0.003531 |
| 0.003257 |
| 0.003253 |
| 0.003256 |
| 0.003269 |
| 0.003229 |
| 0.003226 |
| 0.003278 |
| 0.003439 |
| 0.005495 |
| 0.005554 |
| 0.005691 |
| 0.005867 |
| 0.005986 |
| 0.005945 |
| 0.005997 |
| 0.005947 |
| 0.005925 |
| 0.005908 |
| 0.005871 |
| 0.005790 |
| 0.005773 |
| 0.005768 |
| 0.005741 |
| 0.005752 |
| 0.005838 |
| 0.005739 |
| 0.005651 |
| 0.005673 |
| 0.005625 |
| 0.005597 |
| 0.005191 |
| 0.005230 |
| 0.005097 |
| 0.005149 |
| 0.005181 |
| 0.005065 |
| 0.005188 |
| 0.005178 |
| 0.004953 |
| 0.005137 |
| 0.005451 |
| 0.005505 |
| 0.005548 |
| 0.005490 |
| 0.005487 |
| 0.005371 |
| 0.005463 |
| 0.005331 |
| 0.005363 |
| 0.005377 |
| 0.005437 |
| 0.005448 |
| 0.005465 |
| 0.005334 |
| 0.005306 |
| 0.005381 |
| 0.005359 |
| 0.005351 |
| 0.005294 |
| 0.005320 |
| 0.005256 |
| 0.005162 |
| 0.005147 |
| 0.005177 |
| 0.005246 |
| 0.005218 |
| 0.005211 |
| 0.005208 |
| 0.005303 |
| 0.005284 |
| 0.005279 |
| 0.005258 |
| 0.005216 |
| 0.005268 |
| 0.005237 |
| 0.005248 |
| 0.005151 |
| 0.005145 |
| 0.005001 |
| 0.004905 |
| 0.004920 |
| 0.004861 |
| 0.004775 |
| 0.004877 |
| 0.004783 |
| 0.004721 |
| 0.004680 |
| 0.004737 |
| 0.004776 |
| 0.004768 |
| 0.004711 |
| 0.004717 |
| 0.004688 |
| 0.004638 |
| 0.004525 |
| 0.004487 |
| 0.004374 |
| 0.004347 |
| 0.004481 |
| 0.004473 |
| 0.004456 |
| 0.004260 |
| 0.004311 |
| 0.004105 |
| 0.004061 |
| 0.004097 |
| 0.004191 |
| 0.004160 |
| 0.004160 |
| 0.004123 |
| 0.004061 |
| 0.004288 |
| 0.004260 |
| 0.004255 |
| 0.004243 |
| 0.004244 |
| 0.004212 |
| 0.004144 |
| 0.004139 |
| 0.004009 |
| 0.004142 |
| 0.004117 |
| 0.004113 |
| 0.004122 |
| 0.003974 |
| 0.004033 |
| 0.004067 |
| 0.004042 |
| 0.004035 |
| 0.003959 |
| 0.004027 |
| 0.004010 |
| 0.004023 |
| 0.004012 |
| 0.004043 |
| 0.004072 |
| 0.004091 |
| 0.004041 |
| 0.004054 |
| 0.004093 |
| 0.004184 |
| 0.004214 |
| 0.004150 |
| 0.004094 |
| 0.004053 |
| 0.004014 |
| 0.004007 |
| 0.003994 |
| 0.004023 |
| 0.004069 |
| 0.003999 |
| 0.003992 |
| 0.003963 |
| 0.003985 |
| 0.004005 |
| 0.003998 |
| 0.003996 |
| 0.004005 |
| 0.004149 |
| 0.004113 |
| 0.004150 |
| 0.004139 |
| 0.004179 |
| 0.004254 |
| 0.004309 |
| 0.004256 |
| 0.004511 |
| 0.004314 |
| 0.004270 |
| 0.004108 |
| 0.004265 |
| 0.004289 |
| 0.004241 |
| 0.004191 |
| 0.004119 |
| 0.004027 |
| 0.003862 |
| 0.003942 |
| 0.004030 |
| 0.004272 |
| 0.004480 |
| 0.004330 |
| 0.004274 |
| 0.004306 |
| 0.004181 |
| 0.004176 |
| 0.004068 |
| 0.004212 |
| 0.004337 |
| 0.004431 |
| 0.004340 |
| 0.004187 |
| 0.004179 |
| 0.004107 |
| 0.004237 |
| 0.004155 |
| 0.004222 |
| 0.004122 |
| 0.003874 |
| 0.003914 |
| 0.003980 |
| 0.004035 |
| 0.004004 |
| 0.004037 |
| 0.004057 |
| 0.004134 |
| 0.003836 |
| 0.004180 |
| 0.004233 |
| 0.004264 |
| 0.004276 |
| 0.004309 |
| 0.004351 |
| 0.004413 |
| 0.004452 |
| 0.004463 |
| 0.004413 |
| 0.004290 |
| 0.004384 |
| 0.004366 |
| 0.004340 |
| 0.004321 |
| 0.004311 |
| 0.004154 |
| 0.004173 |
| 0.003975 |
| 0.003928 |
| 0.003822 |
| 0.003813 |
| 0.003843 |
| 0.003863 |
| 0.003865 |
| 0.003949 |
| 0.003961 |
| 0.003921 |
| 0.003895 |
| 0.003909 |
| 0.003895 |
| 0.003857 |
| 0.003868 |
| 0.003902 |
| 0.003884 |
| 0.003866 |
| 0.003820 |
| 0.003836 |
| 0.003783 |
| 0.003770 |
| 0.003673 |
| 0.003634 |
| 0.003609 |
| 0.003595 |
| 0.003536 |
| 0.003538 |
| 0.003566 |
| 0.003546 |
| 0.003442 |
| 0.003392 |
| 0.003322 |
| 0.003297 |