Historique des taux quotidiens MGF /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0031841 dalasi gambien
le minimum le
1 franc malgache = 0.0023745 dalasi gambien
Historique des prix GMD / MGF
Date | MGF/GMD |
| 0.0030344 |
| 0.0030422 |
| 0.0030265 |
| 0.0030723 |
| 0.0030321 |
| 0.0030619 |
| 0.0030699 |
| 0.0030880 |
| 0.0030723 |
| 0.0030628 |
| 0.0030540 |
| 0.0030512 |
| 0.0030341 |
| 0.0030427 |
| 0.0030471 |
| 0.0030568 |
| 0.0030570 |
| 0.0030766 |
| 0.0030734 |
| 0.0030631 |
| 0.0030440 |
| 0.0030442 |
| 0.0030553 |
| 0.0030496 |
| 0.0030124 |
| 0.0030156 |
| 0.0029349 |
| 0.0029491 |
| 0.0029385 |
| 0.0029263 |
| 0.0029054 |
| 0.0028960 |
| 0.0027721 |
| 0.0027261 |
| 0.0027366 |
| 0.0027472 |
| 0.0027449 |
| 0.0027445 |
| 0.0027532 |
| 0.0027329 |
| 0.0027169 |
| 0.0027482 |
| 0.0027246 |
| 0.0027069 |
| 0.0027038 |
| 0.0027044 |
| 0.0026868 |
| 0.0027051 |
| 0.0027002 |
| 0.0027198 |
| 0.0027102 |
| 0.0027334 |
| 0.0027397 |
| 0.0027987 |
| 0.0028290 |
| 0.0028743 |
| 0.0028627 |
| 0.0028684 |
| 0.0028741 |
| 0.0028683 |
| 0.0028416 |
| 0.0029007 |
| 0.0029198 |
| 0.0028110 |
| 0.0027745 |
| 0.0027871 |
| 0.0027966 |
| 0.0028172 |
| 0.0028580 |
| 0.0028342 |
| 0.0028257 |
| 0.0028641 |
| 0.0028703 |
| 0.0028847 |
| 0.0027593 |
| 0.0027560 |
| 0.0027108 |
| 0.0026371 |
| 0.0026854 |
| 0.0026487 |
| 0.0026825 |
| 0.0026511 |
| 0.0026917 |
| 0.0026489 |
| 0.0026376 |
| 0.0026578 |
| 0.0026184 |
| 0.0026332 |
| 0.0026688 |
| 0.0026765 |
| 0.0026588 |
| 0.0026756 |
| 0.0026757 |
| 0.0027059 |
| 0.0027005 |
| 0.0027072 |
| 0.0027433 |
| 0.0027300 |
| 0.0027074 |
| 0.0026893 |
| 0.0027186 |
| 0.0026929 |
| 0.0026800 |
| 0.0026802 |
| 0.0026813 |
| 0.0026890 |
| 0.0026855 |
| 0.0026865 |
| 0.0026664 |
| 0.0026979 |
| 0.0026637 |
| 0.0026980 |
| 0.0026971 |
| 0.0026799 |
| 0.0026628 |
| 0.0026762 |
| 0.0026735 |
| 0.0026609 |
| 0.0026572 |
| 0.0026297 |
| 0.0026296 |
| 0.0026533 |
| 0.0026582 |
| 0.0026750 |
| 0.0026619 |
| 0.0026578 |
| 0.0026504 |
| 0.0026575 |
| 0.0026507 |
| 0.0027264 |
| 0.0027006 |
| 0.0026867 |
| 0.0027024 |
| 0.0027182 |
| 0.0027009 |
| 0.0027108 |
| 0.0027213 |
| 0.0027125 |
| 0.0027381 |
| 0.0026532 |
| 0.0027053 |
| 0.0027477 |
| 0.0027302 |
| 0.0027508 |
| 0.0027548 |
| 0.0027384 |
| 0.0027499 |
| 0.0027418 |
| 0.0027523 |
| 0.0027265 |
| 0.0027382 |
| 0.0027091 |
| 0.0027355 |
| 0.0027024 |
| 0.0027494 |
| 0.0027460 |
| 0.0027654 |
| 0.0027404 |
| 0.0027643 |
| 0.0028100 |
| 0.0027404 |
| 0.0027443 |
| 0.0027651 |
| 0.0027354 |
| 0.0026786 |
| 0.0027363 |
| 0.0028196 |
| 0.0027944 |
| 0.0027935 |
| 0.0027637 |
| 0.0026271 |
| 0.0026440 |
| 0.0026750 |
| 0.0026757 |
| 0.0026653 |
| 0.0026502 |
| 0.0026931 |
| 0.0027004 |
| 0.0026962 |
| 0.0027112 |
| 0.0027296 |
| 0.0027358 |
| 0.0027659 |
| 0.0027542 |
| 0.0027659 |
| 0.0027454 |
| 0.0027709 |
| 0.0027546 |
| 0.0027498 |
| 0.0027270 |
| 0.0027290 |
| 0.0027094 |
| 0.0027304 |
| 0.0027532 |
| 0.0027782 |
| 0.0027562 |
| 0.0027360 |
| 0.0027422 |
| 0.0027223 |
| 0.0027086 |
| 0.0027060 |
| 0.0027547 |
| 0.0027662 |
| 0.0027431 |
| 0.0027676 |
| 0.0027277 |
| 0.0027841 |
| 0.0028007 |
| 0.0027910 |
| 0.0027804 |
| 0.0027831 |
| 0.0028035 |
| 0.0028462 |
| 0.0028402 |
| 0.0028439 |
| 0.0027796 |
| 0.0028654 |
| 0.0028769 |
| 0.0028866 |
| 0.0028729 |
| 0.0028688 |
| 0.0028779 |
| 0.0028715 |
| 0.0028112 |
| 0.0027912 |
| 0.0028302 |
| 0.0028314 |
| 0.0028323 |
| 0.0027943 |
| 0.0028001 |
| 0.0027454 |
| 0.0027139 |
| 0.0027167 |
| 0.0027450 |
| 0.0027787 |
| 0.0027589 |
| 0.0027401 |
| 0.0027511 |
| 0.0027952 |
| 0.0027954 |
| 0.0028040 |
| 0.0027894 |
| 0.0027687 |
| 0.0027809 |
| 0.0027882 |
| 0.0027930 |
| 0.0027393 |
| 0.0027349 |
| 0.0027489 |
| 0.0027764 |
| 0.0027858 |
| 0.0027710 |
| 0.0027935 |
| 0.0028335 |
| 0.0028086 |
| 0.0027728 |
| 0.0027742 |
| 0.0028182 |
| 0.0028500 |
| 0.0028404 |
| 0.0028080 |
| 0.0028542 |
| 0.0028088 |
| 0.0027839 |
| 0.0028726 |
| 0.0028284 |
| 0.0027590 |
| 0.0027721 |
| 0.0028542 |
| 0.0028596 |
| 0.0028419 |
| 0.0028289 |
| 0.0028357 |
| 0.0027537 |
| 0.0027469 |
| 0.0027972 |
| 0.0028641 |
| 0.0028764 |
| 0.0028672 |
| 0.0028567 |
| 0.0028765 |
| 0.0030301 |
| 0.0030038 |
| 0.0029798 |
| 0.0029839 |
| 0.0029416 |
| 0.0029287 |
| 0.0029501 |
| 0.0029515 |
| 0.0028895 |
| 0.0029594 |
| 0.0029550 |
| 0.0029277 |
| 0.0029222 |
| 0.0028815 |
| 0.0028878 |
| 0.0028878 |
| 0.0028908 |
| 0.0028823 |
| 0.0028750 |
| 0.0029123 |
| 0.0029411 |
| 0.0029257 |
| 0.0029462 |
| 0.0029516 |
| 0.0029649 |
| 0.0029732 |
| 0.0029657 |
| 0.0029721 |
| 0.0030005 |
| 0.0030784 |
| 0.0030966 |
| 0.0030468 |
| 0.0030521 |
| 0.0029875 |
| 0.0029997 |
| 0.0030382 |
| 0.0030324 |
| 0.0029974 |
| 0.0029589 |
| 0.0029893 |
| 0.0029627 |
| 0.0029466 |
| 0.0029638 |
| 0.0029735 |
| 0.0029806 |
| 0.0029861 |
| 0.0029761 |
| 0.0030933 |
| 0.0031060 |
| 0.0031190 |
| 0.0030902 |
| 0.0030274 |
| 0.0031013 |
| 0.0031333 |
| 0.0031063 |
| 0.0031453 |
| 0.0030294 |
| 0.0030731 |
| 0.0031334 |
| 0.0031622 |
| 0.0031610 |
| 0.0031225 |
| 0.0030937 |
| 0.0030534 |
| 0.0029793 |
| 0.0028430 |
| 0.0028845 |
| 0.0029673 |
| 0.0028670 |
| 0.0030133 |
| 0.0029430 |
| 0.0029063 |
| 0.0028704 |
| 0.0028241 |
| 0.0028174 |
| 0.0027100 |
| 0.0028287 |
| 0.0028742 |
| 0.0028828 |
| 0.0028062 |
| 0.0028502 |
| 0.0028405 |
| 0.0028033 |
| 0.0027661 |
| 0.0028455 |
| 0.0028607 |
| 0.0027835 |
| 0.0026669 |
| 0.0027164 |
| 0.0025973 |
| 0.0026936 |
| 0.0025537 |
| 0.0024945 |
| 0.0024857 |
| 0.0026774 |
| 0.0026115 |
| 0.0028241 |
| 0.0028609 |
| 0.0028977 |
| 0.0028560 |
| 0.0029036 |
| 0.0029143 |
| 0.0029320 |
| 0.0029454 |
| 0.0029228 |
| 0.0029194 |
| 0.0029310 |
| 0.0029308 |
| 0.0029528 |
| 0.0028242 |
| 0.0029181 |
| 0.0029463 |
| 0.0028266 |
| 0.0028072 |
| 0.0027157 |
| 0.0026701 |
| 0.0026026 |
| 0.0025993 |
| 0.0026224 |
| 0.0026406 |
| 0.0026551 |
| 0.0027103 |
| 0.0027216 |
| 0.0027026 |
| 0.0026719 |
| 0.0026749 |
| 0.0026835 |
| 0.0026719 |
| 0.0025983 |
| 0.0025121 |
| 0.0024687 |
| 0.0024723 |
| 0.0024681 |
| 0.0025017 |
| 0.0025033 |
| 0.0024830 |
| 0.0024645 |
| 0.0024499 |
| 0.0024583 |
| 0.0024712 |
| 0.0024600 |
| 0.0024754 |
| 0.0024697 |
| 0.0024908 |
| 0.0024375 |
| 0.0024074 |
| 0.0023745 |
| 0.0023784 |