Historique des taux quotidiens MGF /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0032634 peso dominicain
le minimum le
1 franc malgache = 0.0024599 peso dominicain
Historique des prix DOP / MGF
Date | MGF/DOP |
| 0.0026196 |
| 0.0026508 |
| 0.0026465 |
| 0.0026697 |
| 0.0026476 |
| 0.0026681 |
| 0.0026804 |
| 0.0026802 |
| 0.0026572 |
| 0.0026547 |
| 0.0026421 |
| 0.0026400 |
| 0.0026521 |
| 0.0026627 |
| 0.0026606 |
| 0.0026603 |
| 0.0026640 |
| 0.0026573 |
| 0.0026322 |
| 0.0026033 |
| 0.0025771 |
| 0.0025718 |
| 0.0025785 |
| 0.0025713 |
| 0.0025519 |
| 0.0025427 |
| 0.0025377 |
| 0.0025593 |
| 0.0025351 |
| 0.0025362 |
| 0.0025232 |
| 0.0025290 |
| 0.0025507 |
| 0.0025564 |
| 0.0025644 |
| 0.0025644 |
| 0.0025641 |
| 0.0025711 |
| 0.0025624 |
| 0.0025585 |
| 0.0025622 |
| 0.0025789 |
| 0.0025410 |
| 0.0025041 |
| 0.0024951 |
| 0.0024947 |
| 0.0024805 |
| 0.0024849 |
| 0.0024780 |
| 0.0024897 |
| 0.0024816 |
| 0.0024878 |
| 0.0024918 |
| 0.0024925 |
| 0.0024921 |
| 0.0025707 |
| 0.0025939 |
| 0.0026160 |
| 0.0026321 |
| 0.0026429 |
| 0.0026330 |
| 0.0026627 |
| 0.0026480 |
| 0.0025581 |
| 0.0025303 |
| 0.0025318 |
| 0.0025260 |
| 0.0025201 |
| 0.0025244 |
| 0.0024942 |
| 0.0024962 |
| 0.0025414 |
| 0.0025416 |
| 0.0025455 |
| 0.0025446 |
| 0.0025564 |
| 0.0025776 |
| 0.0025502 |
| 0.0025815 |
| 0.0025917 |
| 0.0026175 |
| 0.0025935 |
| 0.0025980 |
| 0.0025998 |
| 0.0025990 |
| 0.0026498 |
| 0.0026301 |
| 0.0026487 |
| 0.0026829 |
| 0.0026952 |
| 0.0026961 |
| 0.0027103 |
| 0.0026970 |
| 0.0027400 |
| 0.0027522 |
| 0.0027580 |
| 0.0027905 |
| 0.0027808 |
| 0.0027809 |
| 0.0027683 |
| 0.0027721 |
| 0.0027560 |
| 0.0027625 |
| 0.0027592 |
| 0.0027723 |
| 0.0027830 |
| 0.0028568 |
| 0.0028943 |
| 0.0029034 |
| 0.0029345 |
| 0.0029236 |
| 0.0029387 |
| 0.0029374 |
| 0.0028951 |
| 0.0028980 |
| 0.0029075 |
| 0.0028893 |
| 0.0028744 |
| 0.0028706 |
| 0.0028475 |
| 0.0028417 |
| 0.0028743 |
| 0.0028843 |
| 0.0029008 |
| 0.0028880 |
| 0.0029069 |
| 0.0029017 |
| 0.0029119 |
| 0.0029142 |
| 0.0029716 |
| 0.0029982 |
| 0.0029918 |
| 0.0030184 |
| 0.0030275 |
| 0.0030197 |
| 0.0030249 |
| 0.0030366 |
| 0.0030213 |
| 0.0030515 |
| 0.0029516 |
| 0.0030180 |
| 0.0030635 |
| 0.0030467 |
| 0.0030652 |
| 0.0030619 |
| 0.0030449 |
| 0.0030568 |
| 0.0030369 |
| 0.0030601 |
| 0.0030285 |
| 0.0030510 |
| 0.0030151 |
| 0.0030284 |
| 0.0029981 |
| 0.0030574 |
| 0.0030927 |
| 0.0031130 |
| 0.0031004 |
| 0.0031109 |
| 0.0031595 |
| 0.0030875 |
| 0.0030947 |
| 0.0031182 |
| 0.0030857 |
| 0.0030108 |
| 0.0030719 |
| 0.0031705 |
| 0.0031405 |
| 0.0031458 |
| 0.0031012 |
| 0.0029598 |
| 0.0029799 |
| 0.0030198 |
| 0.0030249 |
| 0.0030057 |
| 0.0029908 |
| 0.0030375 |
| 0.0030476 |
| 0.0030430 |
| 0.0030663 |
| 0.0030816 |
| 0.0030842 |
| 0.0031151 |
| 0.0031112 |
| 0.0031233 |
| 0.0031025 |
| 0.0031470 |
| 0.0030917 |
| 0.0030984 |
| 0.0030709 |
| 0.0030757 |
| 0.0030620 |
| 0.0030824 |
| 0.0031058 |
| 0.0030957 |
| 0.0030104 |
| 0.0029461 |
| 0.0029443 |
| 0.0029015 |
| 0.0028828 |
| 0.0028757 |
| 0.0029268 |
| 0.0029235 |
| 0.0029031 |
| 0.0029167 |
| 0.0028788 |
| 0.0032250 |
| 0.0029378 |
| 0.0029311 |
| 0.0029122 |
| 0.0029163 |
| 0.0029239 |
| 0.0029500 |
| 0.0029593 |
| 0.0029505 |
| 0.0028865 |
| 0.0029634 |
| 0.0029756 |
| 0.0029820 |
| 0.0029608 |
| 0.0029705 |
| 0.0029638 |
| 0.0029749 |
| 0.0028869 |
| 0.0028751 |
| 0.0029230 |
| 0.0029321 |
| 0.0029603 |
| 0.0029219 |
| 0.0029049 |
| 0.0028495 |
| 0.0027903 |
| 0.0027691 |
| 0.0027885 |
| 0.0028368 |
| 0.0028041 |
| 0.0027954 |
| 0.0028014 |
| 0.0028520 |
| 0.0028531 |
| 0.0028598 |
| 0.0028443 |
| 0.0028255 |
| 0.0028438 |
| 0.0028375 |
| 0.0028693 |
| 0.0028155 |
| 0.0028039 |
| 0.0027971 |
| 0.0028313 |
| 0.0028457 |
| 0.0028261 |
| 0.0028580 |
| 0.0028961 |
| 0.0028667 |
| 0.0028319 |
| 0.0028218 |
| 0.0028732 |
| 0.0029127 |
| 0.0028952 |
| 0.0028736 |
| 0.0029159 |
| 0.0028639 |
| 0.0028448 |
| 0.0029288 |
| 0.0028740 |
| 0.0028234 |
| 0.0028221 |
| 0.0029133 |
| 0.0029242 |
| 0.0029155 |
| 0.0028711 |
| 0.0028786 |
| 0.0027985 |
| 0.0027873 |
| 0.0028413 |
| 0.0028834 |
| 0.0029113 |
| 0.0028926 |
| 0.0028919 |
| 0.0029054 |
| 0.0030485 |
| 0.0030438 |
| 0.0030627 |
| 0.0030557 |
| 0.0030699 |
| 0.0030498 |
| 0.0030658 |
| 0.0030579 |
| 0.0030004 |
| 0.0030597 |
| 0.0030555 |
| 0.0030368 |
| 0.0030338 |
| 0.0030194 |
| 0.0030252 |
| 0.0030287 |
| 0.0030342 |
| 0.0030275 |
| 0.0030276 |
| 0.0030641 |
| 0.0030894 |
| 0.0030724 |
| 0.0030931 |
| 0.0031027 |
| 0.0031104 |
| 0.0031225 |
| 0.0030935 |
| 0.0030963 |
| 0.0031314 |
| 0.0032052 |
| 0.0032417 |
| 0.0031734 |
| 0.0031361 |
| 0.0030938 |
| 0.0030646 |
| 0.0030372 |
| 0.0030228 |
| 0.0030454 |
| 0.0030140 |
| 0.0030282 |
| 0.0030100 |
| 0.0029996 |
| 0.0030179 |
| 0.0030225 |
| 0.0030236 |
| 0.0030397 |
| 0.0030182 |
| 0.0031325 |
| 0.0030968 |
| 0.0031188 |
| 0.0031004 |
| 0.0031522 |
| 0.0031901 |
| 0.0032541 |
| 0.0032151 |
| 0.0032031 |
| 0.0031489 |
| 0.0031637 |
| 0.0032263 |
| 0.0032174 |
| 0.0032557 |
| 0.0032190 |
| 0.0031744 |
| 0.0031404 |
| 0.0030579 |
| 0.0029446 |
| 0.0029745 |
| 0.0030350 |
| 0.0029443 |
| 0.0030867 |
| 0.0030306 |
| 0.0029707 |
| 0.0029786 |
| 0.0029570 |
| 0.0029452 |
| 0.0028745 |
| 0.0029442 |
| 0.0030156 |
| 0.0030495 |
| 0.0029679 |
| 0.0029949 |
| 0.0029983 |
| 0.0029495 |
| 0.0029553 |
| 0.0029110 |
| 0.0029313 |
| 0.0028821 |
| 0.0027802 |
| 0.0027854 |
| 0.0027608 |
| 0.0027918 |
| 0.0027709 |
| 0.0027894 |
| 0.0028214 |
| 0.0028586 |
| 0.0028126 |
| 0.0030526 |
| 0.0030922 |
| 0.0030906 |
| 0.0030593 |
| 0.0030925 |
| 0.0031063 |
| 0.0031286 |
| 0.0031302 |
| 0.0031314 |
| 0.0031157 |
| 0.0031096 |
| 0.0031349 |
| 0.0031489 |
| 0.0031181 |
| 0.0031017 |
| 0.0030986 |
| 0.0029962 |
| 0.0030191 |
| 0.0029036 |
| 0.0028520 |
| 0.0028007 |
| 0.0027980 |
| 0.0028163 |
| 0.0028464 |
| 0.0028461 |
| 0.0029107 |
| 0.0028952 |
| 0.0028880 |
| 0.0028788 |
| 0.0028777 |
| 0.0028816 |
| 0.0028386 |
| 0.0028423 |
| 0.0028653 |
| 0.0028585 |
| 0.0028592 |
| 0.0028484 |
| 0.0028770 |
| 0.0028922 |
| 0.0028808 |
| 0.0028353 |
| 0.0028349 |
| 0.0028196 |
| 0.0028482 |
| 0.0028366 |
| 0.0028466 |
| 0.0028573 |
| 0.0028446 |
| 0.0027853 |
| 0.0027659 |
| 0.0027444 |
| 0.0027610 |