Historique des taux quotidiens MGA /GNF depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 3.8641 franc guinéen
le minimum le
1 ariary malgache = 1.8657 franc guinéen
Historique des prix GNF / MGA
Date | MGA/GNF |
| 1.9410 |
| 1.9431 |
| 1.9391 |
| 1.9289 |
| 1.9458 |
| 1.9641 |
| 1.9666 |
| 1.9647 |
| 1.9602 |
| 1.9164 |
| 1.9097 |
| 1.9097 |
| 1.8914 |
| 1.8949 |
| 1.8901 |
| 1.8972 |
| 1.8992 |
| 1.8868 |
| 1.8848 |
| 1.8665 |
| 1.8660 |
| 1.8657 |
| 1.8802 |
| 1.8748 |
| 1.8849 |
| 1.8987 |
| 1.9071 |
| 1.9049 |
| 1.9069 |
| 1.9023 |
| 1.9041 |
| 1.9050 |
| 1.8932 |
| 1.8990 |
| 1.9033 |
| 1.9096 |
| 1.9052 |
| 1.9040 |
| 1.8972 |
| 1.9222 |
| 1.9169 |
| 1.9308 |
| 1.9195 |
| 1.9440 |
| 1.9201 |
| 1.8942 |
| 1.9015 |
| 1.9040 |
| 1.9131 |
| 1.9267 |
| 1.9649 |
| 1.9510 |
| 1.9554 |
| 1.9589 |
| 1.9637 |
| 1.9575 |
| 1.9476 |
| 1.9625 |
| 2.0015 |
| 2.0179 |
| 2.0222 |
| 2.0066 |
| 1.9838 |
| 2.0264 |
| 2.0157 |
| 2.0245 |
| 1.9244 |
| 1.9156 |
| 1.9301 |
| 1.9506 |
| 1.9599 |
| 1.9495 |
| 1.9728 |
| 1.9998 |
| 2.0151 |
| 2.0165 |
| 2.0275 |
| 2.0243 |
| 2.0358 |
| 2.0379 |
| 2.0459 |
| 2.0908 |
| 2.0759 |
| 2.0795 |
| 2.0692 |
| 2.0792 |
| 2.0697 |
| 2.1059 |
| 2.1018 |
| 2.0769 |
| 2.0748 |
| 2.0590 |
| 2.0623 |
| 2.1219 |
| 2.1273 |
| 2.1477 |
| 2.1394 |
| 2.1919 |
| 2.1961 |
| 2.1871 |
| 2.1973 |
| 2.1941 |
| 2.1931 |
| 2.1985 |
| 2.2007 |
| 2.2122 |
| 2.2196 |
| 2.2515 |
| 2.2497 |
| 2.2555 |
| 2.2590 |
| 2.2852 |
| 2.2543 |
| 2.2637 |
| 2.2754 |
| 2.2973 |
| 2.3521 |
| 2.3642 |
| 2.3708 |
| 2.3635 |
| 2.3713 |
| 2.3719 |
| 2.3680 |
| 2.3904 |
| 2.4126 |
| 2.4237 |
| 2.4382 |
| 2.4467 |
| 2.4648 |
| 2.4691 |
| 2.4742 |
| 2.4786 |
| 2.5048 |
| 2.4981 |
| 2.4984 |
| 2.5218 |
| 2.4993 |
| 2.4986 |
| 2.5625 |
| 2.5724 |
| 2.5198 |
| 2.6113 |
| 2.5107 |
| 2.5935 |
| 2.6010 |
| 2.5425 |
| 2.6054 |
| 2.6110 |
| 2.6173 |
| 2.6213 |
| 2.6199 |
| 2.6207 |
| 2.6241 |
| 2.6225 |
| 2.6282 |
| 2.6358 |
| 2.6444 |
| 2.6603 |
| 2.6875 |
| 2.6797 |
| 2.6902 |
| 2.6855 |
| 2.7433 |
| 2.7520 |
| 2.7125 |
| 2.7083 |
| 2.7061 |
| 2.6493 |
| 2.6012 |
| 2.5768 |
| 2.6654 |
| 2.5765 |
| 2.5595 |
| 2.5996 |
| 2.5007 |
| 2.4673 |
| 2.4974 |
| 2.4890 |
| 2.4880 |
| 2.4924 |
| 2.5161 |
| 2.5113 |
| 2.5157 |
| 2.5239 |
| 2.5100 |
| 2.5094 |
| 2.5063 |
| 2.5087 |
| 2.5195 |
| 2.5166 |
| 2.5161 |
| 2.5109 |
| 2.5044 |
| 2.4947 |
| 2.4968 |
| 2.4956 |
| 2.4870 |
| 2.4940 |
| 2.5295 |
| 2.5049 |
| 2.4997 |
| 2.4698 |
| 2.4928 |
| 2.5079 |
| 2.5140 |
| 2.5244 |
| 2.5208 |
| 2.5293 |
| 2.5319 |
| 2.5289 |
| 2.6088 |
| 2.5817 |
| 2.5569 |
| 2.5440 |
| 2.5535 |
| 2.5530 |
| 2.5845 |
| 2.5662 |
| 2.5925 |
| 2.5544 |
| 2.5920 |
| 2.5899 |
| 2.6025 |
| 3.8641 |
| 2.5928 |
| 2.6042 |
| 2.6005 |
| 2.5452 |
| 2.4486 |
| 2.5062 |
| 2.5370 |
| 2.5106 |
| 2.4978 |
| 2.4947 |
| 2.4715 |
| 2.4516 |
| 2.4696 |
| 2.4583 |
| 2.4589 |
| 2.4842 |
| 2.4878 |
| 2.4938 |
| 2.5146 |
| 2.5206 |
| 2.5326 |
| 2.5271 |
| 2.5121 |
| 2.5124 |
| 2.5271 |
| 2.5188 |
| 2.5170 |
| 2.4889 |
| 2.4859 |
| 2.5064 |
| 2.5316 |
| 2.5151 |
| 2.5332 |
| 2.5406 |
| 2.5634 |
| 2.5247 |
| 2.5513 |
| 2.6000 |
| 2.5825 |
| 2.5870 |
| 2.5904 |
| 2.6048 |
| 2.5574 |
| 2.5632 |
| 2.6280 |
| 2.5915 |
| 2.5021 |
| 2.5452 |
| 2.6256 |
| 2.6206 |
| 2.5843 |
| 2.5728 |
| 2.6122 |
| 2.4968 |
| 2.5206 |
| 2.5172 |
| 2.5052 |
| 2.5717 |
| 2.5821 |
| 2.5852 |
| 2.5785 |
| 2.5777 |
| 2.6392 |
| 2.6477 |
| 2.6451 |
| 2.7128 |
| 2.6933 |
| 2.7203 |
| 2.7467 |
| 2.7210 |
| 2.7629 |
| 2.7565 |
| 2.6821 |
| 2.6637 |
| 2.7329 |
| 2.6934 |
| 2.6844 |
| 2.6701 |
| 2.6487 |
| 2.6835 |
| 2.7497 |
| 2.7661 |
| 2.7754 |
| 2.7713 |
| 2.7967 |
| 2.8190 |
| 2.8118 |
| 2.7987 |
| 2.8089 |
| 2.8146 |
| 2.8553 |
| 2.8695 |
| 2.9039 |
| 2.8597 |
| 2.8592 |
| 2.8284 |
| 2.8386 |
| 2.8002 |
| 2.7674 |
| 2.7604 |
| 2.7742 |
| 2.7632 |
| 2.7924 |
| 2.7772 |
| 2.8476 |
| 2.8010 |
| 2.8199 |
| 2.8531 |
| 2.8473 |
| 2.8365 |
| 2.8844 |
| 2.9262 |
| 2.9153 |
| 2.9105 |
| 2.9651 |
| 2.9961 |
| 2.9997 |
| 3.0264 |
| 3.0343 |
| 3.0093 |
| 2.9843 |
| 3.0106 |
| 3.0062 |
| 3.0802 |
| 3.0852 |
| 3.0817 |
| 3.0426 |
| 2.9600 |
| 2.9411 |
| 2.8891 |
| 2.8197 |
| 2.9477 |
| 2.8922 |
| 2.9700 |
| 2.8916 |
| 2.9097 |
| 2.9207 |
| 2.9382 |
| 2.8355 |
| 2.8854 |
| 2.8675 |
| 2.9121 |
| 2.9583 |
| 2.9010 |
| 3.0554 |
| 3.1458 |
| 3.0452 |
| 2.9578 |
| 2.9287 |
| 2.8845 |
| 2.8400 |
| 2.8246 |
| 2.8306 |
| 2.8074 |
| 2.7985 |
| 2.8116 |
| 2.7517 |
| 2.6973 |
| 2.7449 |
| 2.7769 |
| 2.7997 |
| 2.9216 |
| 2.8367 |
| 2.8288 |
| 2.8553 |
| 2.8554 |
| 2.9108 |
| 2.9700 |
| 2.9515 |
| 2.9843 |
| 2.9650 |
| 2.9563 |
| 2.9506 |
| 2.9738 |
| 3.0154 |
| 3.0925 |
| 2.9431 |
| 2.9593 |
| 2.6596 |
| 2.6172 |
| 2.7507 |
| 2.2375 |
| 2.2399 |
| 2.2375 |
| 2.2765 |
| 2.2837 |
| 2.3483 |
| 2.3889 |
| 2.3813 |
| 2.3705 |
| 2.3745 |
| 2.3841 |
| 2.3733 |
| 2.3630 |
| 2.3939 |
| 2.3892 |
| 2.3831 |
| 2.3961 |
| 2.4261 |
| 2.4387 |
| 2.4210 |
| 2.4054 |
| 2.4134 |
| 2.4018 |
| 2.4064 |
| 2.4010 |
| 2.4149 |
| 2.4199 |
| 2.4129 |
| 2.3909 |
| 2.3312 |
| 2.3399 |
| 2.4144 |
| 2.4256 |
| 2.2344 |
| 2.3961 |
| 2.4406 |
| 2.4031 |
| 2.2788 |
| 2.2916 |
| 2.3269 |
| 2.3884 |
| 2.2324 |
| 2.1977 |
| 2.2034 |
| 2.2189 |
| 2.2192 |
| 2.1554 |
| 2.1790 |
| 2.1945 |
| 2.2564 |
| 2.2109 |
| 2.5373 |
| 2.3164 |
| 2.2845 |
| 2.3130 |
| 2.3140 |
| 2.3067 |
| 2.4092 |
| 2.3898 |
| 2.3846 |
| 2.3223 |
| 2.3504 |
| 2.4138 |
| 2.3922 |
| 2.3655 |
| 2.4263 |
| 2.3998 |
| 2.4540 |
| 2.5107 |
| 2.5498 |
| 2.5530 |
| 2.5826 |
| 2.5568 |
| 2.6528 |
| 2.6320 |
| 2.6730 |
| 2.7096 |
| 2.7421 |
| 2.7097 |
| 2.7707 |
| 2.6763 |
| 2.6521 |
| 2.6114 |
| 2.5925 |
| 2.5925 |
| 2.6477 |
| 2.6014 |
| 2.6193 |
| 2.6124 |
| 2.5994 |
| 2.6508 |
| 2.6822 |
| 2.7117 |
| 2.6856 |
| 2.7147 |
| 2.7667 |
| 2.7655 |
| 2.7800 |
| 2.7782 |
| 2.8293 |
| 2.8626 |
| 2.8588 |
| 2.8807 |
| 2.9462 |
| 2.8338 |
| 2.8622 |
| 2.8946 |
| 2.9150 |
| 2.8783 |
| 2.9297 |
| 2.9356 |
| 2.9274 |
| 2.9367 |
| 2.9549 |
| 2.9383 |
| 2.9566 |
| 2.9858 |
| 2.9635 |
| 3.0218 |
| 3.0409 |
| 3.0068 |
| 3.0086 |
| 3.0025 |
| 3.0044 |
| 3.0567 |
| 3.0693 |
| 3.0590 |
| 3.0839 |
| 3.1019 |
| 3.0947 |
| 3.1022 |
| 3.0935 |
| 3.0742 |
| 3.0938 |
| 3.0905 |
| 3.0808 |
| 3.0951 |
| 3.2066 |
| 3.1489 |
| 3.1432 |
| 3.0823 |
| 3.0707 |
| 3.1424 |
| 3.1497 |
| 3.1540 |
| 3.1666 |
| 3.1685 |
| 3.1892 |
| 3.1602 |
| 3.1610 |
| 3.1734 |
| 3.1561 |
| 3.1310 |
| 3.1453 |
| 3.1471 |
| 3.1550 |
| 3.2013 |
| 3.2275 |
| 3.2143 |
| 3.1888 |
| 3.2300 |
| 3.1791 |
| 3.2011 |
| 3.2829 |
| 3.2460 |
| 3.2455 |
| 3.2114 |
| 3.2123 |
| 3.1868 |
| 3.1851 |
| 3.2227 |
| 3.2139 |
| 3.2025 |
| 3.1430 |
| 3.2293 |
| 3.2313 |
| 3.2734 |
| 3.2450 |
| 3.1722 |
| 3.1729 |
| 3.1632 |
| 3.1012 |
| 3.0941 |
| 3.1572 |
| 3.1491 |
| 3.1528 |
| 3.1645 |
| 3.1604 |
| 3.1892 |
| 3.2222 |
| 3.1650 |
| 3.2502 |
| 3.2603 |
| 3.2601 |
| 3.1874 |
| 3.2013 |
| 3.1980 |
| 3.1885 |
| 3.1753 |
| 3.1707 |
| 3.1787 |
| 3.1552 |
| 3.1598 |
| 3.1629 |
| 3.1216 |
| 3.1181 |
| 3.1772 |
| 3.2193 |
| 3.2664 |
| 3.2969 |
| 3.2943 |
| 3.3223 |
| 3.3188 |
| 3.3717 |
| 3.3358 |
| 3.3640 |
| 3.3224 |
| 3.2906 |
| 3.3566 |
| 3.3179 |
| 3.3637 |
| 3.3139 |
| 3.2862 |
| 3.2868 |
| 3.2785 |
| 3.2129 |
| 3.1564 |
| 3.1721 |
| 3.1952 |
| 3.1601 |
| 3.1420 |
| 3.1087 |
| 3.0852 |
| 3.1258 |
| 3.1951 |
| 3.2222 |
| 3.2135 |
| 3.2630 |
| 3.2385 |
| 3.2361 |
| 3.1916 |
| 3.2024 |
| 3.2011 |
| 3.2733 |
| 3.2263 |
| 3.1747 |
| 3.3165 |
| 3.2304 |
| 3.2873 |
| 3.2818 |
| 3.2963 |
| 3.5890 |
| 3.4411 |
| 3.3961 |
| 3.3877 |
| 3.3892 |
| 3.4430 |
| 3.3687 |
| 3.3964 |
| 3.4687 |
| 3.4391 |
| 3.4127 |
| 3.4730 |
| 3.4931 |
| 3.4229 |
| 3.6617 |
| 3.6207 |
| 3.6877 |
| 3.6245 |
| 3.6141 |
| 3.6156 |
| 3.5832 |
| 3.5483 |
| 3.4960 |
| 3.5161 |
| 3.5411 |
| 3.6588 |
| 3.6061 |
| 3.6564 |
| 3.6675 |
| 3.6767 |
| 3.6904 |
| 3.5681 |
| 3.4932 |
| 3.3412 |
| 3.3108 |
| 3.3469 |
| 3.2849 |
| 3.2901 |
| 3.3335 |
| 3.3961 |
| 3.5186 |
| 3.4476 |
| 3.5378 |
| 3.4604 |
| 3.4674 |
| 3.4263 |
| 3.4503 |
| 3.3035 |
| 3.2226 |
| 2.8193 |
| 2.8076 |
| 2.7710 |
| 2.6094 |
| 2.3906 |
| 2.3720 |
| 2.4135 |
| 2.3298 |
| 2.3114 |
| 2.3215 |
| 2.2550 |
| 2.2445 |
| 2.2553 |
| 2.2851 |
| 2.3115 |
| 2.3329 |
| 2.3815 |
| 2.3851 |
| 2.4439 |
| 2.3849 |
| 2.4346 |
| 2.4720 |
| 2.4757 |
| 2.3991 |
| 2.3962 |
| 2.2854 |
| 2.3565 |
| 2.3703 |
| 2.3157 |
| 2.2984 |
| 2.3257 |
| 2.3263 |
| 2.3583 |
| 2.3878 |
| 2.3991 |
| 2.4875 |
| 2.5229 |
| 2.5348 |
| 2.5677 |
| 2.5504 |
| 2.5775 |
| 2.5793 |
| 2.5902 |
| 2.5782 |
| 2.5455 |
| 2.5547 |
| 2.5001 |
| 2.4772 |
| 2.4951 |
| 2.4640 |
| 2.4874 |
| 2.5109 |
| 2.5852 |
| 2.5315 |
| 2.5574 |
| 2.4782 |
| 2.4800 |
| 2.4836 |
| 2.5391 |
| 2.5213 |
| 2.5100 |
| 2.4746 |
| 2.4153 |
| 2.4095 |
| 2.5302 |
| 2.5348 |
| 2.5552 |
| 2.3944 |
| 2.3074 |
| 2.2611 |
| 2.3564 |
| 2.3583 |
| 2.3243 |
| 2.3573 |
| 2.3960 |
| 2.4346 |
| 2.4938 |
| 2.5438 |
| 2.5333 |
| 2.5744 |
| 2.5167 |
| 2.4872 |
| 2.4691 |
| 2.4269 |
| 2.4678 |
| 2.4603 |
| 2.4913 |
| 2.5282 |
| 2.6673 |
| 2.5872 |
| 2.7108 |
| 2.7499 |
| 2.8207 |
| 2.7208 |
| 2.6725 |
| 2.7109 |
| 2.7190 |
| 2.7297 |
| 2.7134 |
| 2.7345 |
| 2.8766 |
| 2.9220 |
| 2.9210 |
| 2.9841 |
| 2.8181 |
| 2.8107 |
| 2.8412 |
| 2.8867 |
| 2.8523 |
| 2.8774 |
| 2.8792 |
| 2.9433 |
| 2.9003 |
| 2.9199 |
| 2.8401 |
| 2.7521 |
| 2.8668 |
| 2.7741 |
| 2.7478 |
| 2.7823 |
| 2.7336 |
| 2.7738 |
| 2.7442 |
| 2.6959 |
| 2.7119 |
| 2.7031 |
| 2.7022 |
| 2.6388 |
| 2.3955 |
| 2.3752 |
| 2.3872 |
| 2.3759 |
| 2.3806 |
| 2.3655 |
| 2.3546 |
| 2.3572 |
| 2.3530 |
| 2.4015 |
| 2.4172 |
| 2.3811 |
| 2.4167 |
| 2.4229 |
| 2.3817 |
| 2.3748 |
| 2.3559 |
| 2.3919 |
| 2.3860 |
| 2.4023 |
| 2.3734 |
| 2.3731 |
| 2.3346 |
| 2.3337 |