Historique des taux quotidiens MGA /CNY depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0043837 yuan renminbi chinois
le minimum le
1 ariary malgache = 0.0014895 yuan renminbi chinois
Historique des prix CNY / MGA
Date | MGA/CNY |
| 0.0016298 |
| 0.0016385 |
| 0.0016549 |
| 0.0016586 |
| 0.0016532 |
| 0.0016439 |
| 0.0016007 |
| 0.0015964 |
| 0.0015991 |
| 0.0015841 |
| 0.0015870 |
| 0.0015813 |
| 0.0015693 |
| 0.0015689 |
| 0.0015798 |
| 0.0015602 |
| 0.0015452 |
| 0.0015319 |
| 0.0015462 |
| 0.0015591 |
| 0.0015636 |
| 0.0015533 |
| 0.0015760 |
| 0.0015868 |
| 0.0016108 |
| 0.0016086 |
| 0.0016155 |
| 0.0016173 |
| 0.0016194 |
| 0.0016080 |
| 0.0015846 |
| 0.0016162 |
| 0.0016171 |
| 0.0016201 |
| 0.0016112 |
| 0.0016103 |
| 0.0016069 |
| 0.0016141 |
| 0.0016157 |
| 0.0015810 |
| 0.0016251 |
| 0.0016023 |
| 0.0015890 |
| 0.0015981 |
| 0.0015988 |
| 0.0015894 |
| 0.0015969 |
| 0.0016131 |
| 0.0016057 |
| 0.0015952 |
| 0.0015800 |
| 0.0015792 |
| 0.0015714 |
| 0.0015674 |
| 0.0015665 |
| 0.0015771 |
| 0.0016102 |
| 0.0016172 |
| 0.0015980 |
| 0.0015793 |
| 0.0015845 |
| 0.0015802 |
| 0.0015815 |
| 0.0015039 |
| 0.0014951 |
| 0.0015446 |
| 0.0015645 |
| 0.0015758 |
| 0.0015796 |
| 0.0015932 |
| 0.0016578 |
| 0.0016611 |
| 0.0016450 |
| 0.0016889 |
| 0.0017063 |
| 0.0017091 |
| 0.0016937 |
| 0.0016897 |
| 0.0016955 |
| 0.0017093 |
| 0.0016775 |
| 0.0016568 |
| 0.0016602 |
| 0.0016506 |
| 0.0016622 |
| 0.0016486 |
| 0.0016108 |
| 0.0016157 |
| 0.0016059 |
| 0.0016030 |
| 0.0016382 |
| 0.0016412 |
| 0.0016439 |
| 0.0016465 |
| 0.0016721 |
| 0.0016512 |
| 0.0016483 |
| 0.0016535 |
| 0.0016983 |
| 0.0016701 |
| 0.0016415 |
| 0.0016287 |
| 0.0015763 |
| 0.0015795 |
| 0.0015848 |
| 0.0015833 |
| 0.0015905 |
| 0.0015935 |
| 0.0015994 |
| 0.0015928 |
| 0.0015855 |
| 0.0015930 |
| 0.0016064 |
| 0.0016011 |
| 0.0016012 |
| 0.0016062 |
| 0.0016038 |
| 0.0016015 |
| 0.0016035 |
| 0.0015993 |
| 0.0016005 |
| 0.0016105 |
| 0.0016113 |
| 0.0016130 |
| 0.0016227 |
| 0.0016292 |
| 0.0016319 |
| 0.0016348 |
| 0.0016394 |
| 0.0016542 |
| 0.0016482 |
| 0.0016485 |
| 0.0016682 |
| 0.0016573 |
| 0.0016614 |
| 0.0016935 |
| 0.0017013 |
| 0.0016709 |
| 0.0017211 |
| 0.0016533 |
| 0.0017041 |
| 0.0017120 |
| 0.0016570 |
| 0.0016991 |
| 0.0016970 |
| 0.0017068 |
| 0.0017135 |
| 0.0017010 |
| 0.0017129 |
| 0.0017159 |
| 0.0017145 |
| 0.0017210 |
| 0.0017313 |
| 0.0017300 |
| 0.0017263 |
| 0.0017264 |
| 0.0017290 |
| 0.0017184 |
| 0.0017150 |
| 0.0017206 |
| 0.0017383 |
| 0.0017072 |
| 0.0017195 |
| 0.0017114 |
| 0.0016748 |
| 0.0016547 |
| 0.0016863 |
| 0.0017513 |
| 0.0016960 |
| 0.0016887 |
| 0.0017389 |
| 0.0016797 |
| 0.0016659 |
| 0.0016927 |
| 0.0017014 |
| 0.0017061 |
| 0.0017005 |
| 0.0017323 |
| 0.0017447 |
| 0.0017531 |
| 0.0017587 |
| 0.0017667 |
| 0.0017725 |
| 0.0017785 |
| 0.0017976 |
| 0.0018135 |
| 0.0018187 |
| 0.0018242 |
| 0.0018232 |
| 0.0018172 |
| 0.0018124 |
| 0.0018195 |
| 0.0018333 |
| 0.0018341 |
| 0.0018477 |
| 0.0018663 |
| 0.0018745 |
| 0.0018660 |
| 0.0018599 |
| 0.0018599 |
| 0.0018619 |
| 0.0018642 |
| 0.0018692 |
| 0.0018803 |
| 0.0018796 |
| 0.0018927 |
| 0.0018944 |
| 0.0019187 |
| 0.0018884 |
| 0.0018876 |
| 0.0018850 |
| 0.0018784 |
| 0.0018812 |
| 0.0019057 |
| 0.0018771 |
| 0.0018672 |
| 0.0018538 |
| 0.0019030 |
| 0.0019050 |
| 0.0019227 |
| 0.0028661 |
| 0.0019241 |
| 0.0019211 |
| 0.0019290 |
| 0.0018863 |
| 0.0018766 |
| 0.0019212 |
| 0.0019332 |
| 0.0019232 |
| 0.0018981 |
| 0.0019318 |
| 0.0019075 |
| 0.0018897 |
| 0.0018897 |
| 0.0019066 |
| 0.0019214 |
| 0.0019297 |
| 0.0019091 |
| 0.0019155 |
| 0.0019254 |
| 0.0018877 |
| 0.0018932 |
| 0.0018901 |
| 0.0018808 |
| 0.0018696 |
| 0.0018920 |
| 0.0018975 |
| 0.0019015 |
| 0.0018811 |
| 0.0018771 |
| 0.0018894 |
| 0.0018987 |
| 0.0018554 |
| 0.0018601 |
| 0.0018576 |
| 0.0018754 |
| 0.0018503 |
| 0.0018681 |
| 0.0018900 |
| 0.0018968 |
| 0.0018945 |
| 0.0018971 |
| 0.0018973 |
| 0.0018965 |
| 0.0018996 |
| 0.0019358 |
| 0.0019108 |
| 0.0018641 |
| 0.0018823 |
| 0.0019552 |
| 0.0019704 |
| 0.0019496 |
| 0.0019428 |
| 0.0019636 |
| 0.0018893 |
| 0.0019121 |
| 0.0019067 |
| 0.0019218 |
| 0.0019563 |
| 0.0019787 |
| 0.0019804 |
| 0.0019639 |
| 0.0019743 |
| 0.0019986 |
| 0.0020098 |
| 0.0020004 |
| 0.0020451 |
| 0.0020315 |
| 0.0020497 |
| 0.0020788 |
| 0.0020670 |
| 0.0020833 |
| 0.0020730 |
| 0.0020169 |
| 0.0019743 |
| 0.0019989 |
| 0.0019857 |
| 0.0019460 |
| 0.0019046 |
| 0.0018805 |
| 0.0019026 |
| 0.0019488 |
| 0.0019594 |
| 0.0019513 |
| 0.0019576 |
| 0.0019642 |
| 0.0019742 |
| 0.0019549 |
| 0.0019609 |
| 0.0019595 |
| 0.0019597 |
| 0.0020094 |
| 0.0020161 |
| 0.0020466 |
| 0.0020047 |
| 0.0020115 |
| 0.0019863 |
| 0.0019811 |
| 0.0019711 |
| 0.0019671 |
| 0.0019713 |
| 0.0019939 |
| 0.0020004 |
| 0.0020359 |
| 0.0020403 |
| 0.0020844 |
| 0.0020556 |
| 0.0020665 |
| 0.0020891 |
| 0.0020973 |
| 0.0020893 |
| 0.0021233 |
| 0.0021542 |
| 0.0021486 |
| 0.0021566 |
| 0.0021962 |
| 0.0022041 |
| 0.0022001 |
| 0.0021954 |
| 0.0021991 |
| 0.0022456 |
| 0.0022475 |
| 0.0022321 |
| 0.0022492 |
| 0.0023049 |
| 0.0023205 |
| 0.0023215 |
| 0.0022747 |
| 0.0022095 |
| 0.0022139 |
| 0.0021559 |
| 0.0021092 |
| 0.0022111 |
| 0.0021724 |
| 0.0022355 |
| 0.0022091 |
| 0.0021666 |
| 0.0021771 |
| 0.0021790 |
| 0.0021494 |
| 0.0021417 |
| 0.0021353 |
| 0.0021434 |
| 0.0022152 |
| 0.0021816 |
| 0.0022449 |
| 0.0023128 |
| 0.0022460 |
| 0.0021880 |
| 0.0021589 |
| 0.0021315 |
| 0.0021123 |
| 0.0020845 |
| 0.0020870 |
| 0.0020680 |
| 0.0020737 |
| 0.0020911 |
| 0.0020891 |
| 0.0020631 |
| 0.0020722 |
| 0.0020982 |
| 0.0020978 |
| 0.0021596 |
| 0.0021120 |
| 0.0021013 |
| 0.0021103 |
| 0.0021050 |
| 0.0021335 |
| 0.0021751 |
| 0.0021737 |
| 0.0021841 |
| 0.0022101 |
| 0.0021846 |
| 0.0021800 |
| 0.0021842 |
| 0.0022225 |
| 0.0022272 |
| 0.0021997 |
| 0.0022166 |
| 0.0021124 |
| 0.0020682 |
| 0.0020283 |
| 0.0020084 |
| 0.0020013 |
| 0.0020032 |
| 0.0020345 |
| 0.0020394 |
| 0.0020719 |
| 0.0020665 |
| 0.0020461 |
| 0.0020441 |
| 0.0020369 |
| 0.0020326 |
| 0.0020254 |
| 0.0020261 |
| 0.0020366 |
| 0.0020377 |
| 0.0020345 |
| 0.0020425 |
| 0.0020612 |
| 0.0020867 |
| 0.0020722 |
| 0.0020497 |
| 0.0020443 |
| 0.0020431 |
| 0.0020559 |
| 0.0020213 |
| 0.0020242 |
| 0.0020331 |
| 0.0020240 |
| 0.0019799 |
| 0.0019550 |
| 0.0019468 |
| 0.0019485 |
| 0.0019376 |
| 0.0019454 |
| 0.0020916 |
| 0.0021056 |
| 0.0020359 |
| 0.0019609 |
| 0.0019885 |
| 0.0020399 |
| 0.0020688 |
| 0.0019527 |
| 0.0019334 |
| 0.0019458 |
| 0.0019329 |
| 0.0018748 |
| 0.0018399 |
| 0.0018665 |
| 0.0018851 |
| 0.0019126 |
| 0.0018996 |
| 0.0020648 |
| 0.0019523 |
| 0.0019277 |
| 0.0019532 |
| 0.0019263 |
| 0.0019511 |
| 0.0019950 |
| 0.0020034 |
| 0.0020339 |
| 0.0020090 |
| 0.0019936 |
| 0.0020411 |
| 0.0020313 |
| 0.0020232 |
| 0.0020728 |
| 0.0020754 |
| 0.0021169 |
| 0.0021816 |
| 0.0022021 |
| 0.0021984 |
| 0.0022205 |
| 0.0022261 |
| 0.0023287 |
| 0.0023169 |
| 0.0023537 |
| 0.0023841 |
| 0.0024055 |
| 0.0024012 |
| 0.0024188 |
| 0.0023383 |
| 0.0023138 |
| 0.0022664 |
| 0.0022525 |
| 0.0022620 |
| 0.0022848 |
| 0.0022553 |
| 0.0022587 |
| 0.0022732 |
| 0.0022614 |
| 0.0023163 |
| 0.0023544 |
| 0.0023769 |
| 0.0023781 |
| 0.0023986 |
| 0.0024251 |
| 0.0024352 |
| 0.0024563 |
| 0.0024518 |
| 0.0024865 |
| 0.0025252 |
| 0.0025352 |
| 0.0025541 |
| 0.0026296 |
| 0.0025576 |
| 0.0025535 |
| 0.0025892 |
| 0.0026109 |
| 0.0025952 |
| 0.0026198 |
| 0.0026285 |
| 0.0026189 |
| 0.0026309 |
| 0.0026352 |
| 0.0026316 |
| 0.0026353 |
| 0.0026632 |
| 0.0026384 |
| 0.0026239 |
| 0.0026220 |
| 0.0026317 |
| 0.0026142 |
| 0.0026175 |
| 0.0026183 |
| 0.0026373 |
| 0.0026758 |
| 0.0026616 |
| 0.0026873 |
| 0.0026886 |
| 0.0026885 |
| 0.0026958 |
| 0.0027064 |
| 0.0027110 |
| 0.0027067 |
| 0.0027323 |
| 0.0027095 |
| 0.0026980 |
| 0.0027840 |
| 0.0027567 |
| 0.0027524 |
| 0.0027042 |
| 0.0027283 |
| 0.0027406 |
| 0.0027696 |
| 0.0027755 |
| 0.0027887 |
| 0.0027907 |
| 0.0028203 |
| 0.0028033 |
| 0.0027982 |
| 0.0027947 |
| 0.0027956 |
| 0.0027854 |
| 0.0027920 |
| 0.0027840 |
| 0.0028005 |
| 0.0028393 |
| 0.0028308 |
| 0.0028058 |
| 0.0027909 |
| 0.0027775 |
| 0.0027945 |
| 0.0028117 |
| 0.0028440 |
| 0.0028447 |
| 0.0028478 |
| 0.0028273 |
| 0.0027839 |
| 0.0027735 |
| 0.0027804 |
| 0.0028076 |
| 0.0028105 |
| 0.0028124 |
| 0.0028082 |
| 0.0028478 |
| 0.0028479 |
| 0.0028611 |
| 0.0028373 |
| 0.0027678 |
| 0.0027835 |
| 0.0027743 |
| 0.0027588 |
| 0.0027498 |
| 0.0027642 |
| 0.0027555 |
| 0.0027714 |
| 0.0027683 |
| 0.0027623 |
| 0.0027833 |
| 0.0028181 |
| 0.0028263 |
| 0.0028427 |
| 0.0028582 |
| 0.0028810 |
| 0.0028460 |
| 0.0028639 |
| 0.0028789 |
| 0.0028330 |
| 0.0028293 |
| 0.0028254 |
| 0.0028306 |
| 0.0028171 |
| 0.0028296 |
| 0.0028231 |
| 0.0027875 |
| 0.0028058 |
| 0.0028639 |
| 0.0028931 |
| 0.0029711 |
| 0.0029748 |
| 0.0029947 |
| 0.0030021 |
| 0.0030250 |
| 0.0030366 |
| 0.0030324 |
| 0.0030435 |
| 0.0029950 |
| 0.0029890 |
| 0.0029931 |
| 0.0029901 |
| 0.0029834 |
| 0.0029760 |
| 0.0029460 |
| 0.0029390 |
| 0.0029270 |
| 0.0029424 |
| 0.0028948 |
| 0.0028900 |
| 0.0029065 |
| 0.0028892 |
| 0.0028561 |
| 0.0028176 |
| 0.0028001 |
| 0.0028311 |
| 0.0029074 |
| 0.0029340 |
| 0.0030365 |
| 0.0030586 |
| 0.0030261 |
| 0.0030291 |
| 0.0030395 |
| 0.0030238 |
| 0.0030271 |
| 0.0030575 |
| 0.0030336 |
| 0.0030120 |
| 0.0031856 |
| 0.0031139 |
| 0.0031859 |
| 0.0031751 |
| 0.0032859 |
| 0.0032601 |
| 0.0032749 |
| 0.0032332 |
| 0.0032778 |
| 0.0032608 |
| 0.0032979 |
| 0.0032681 |
| 0.0033030 |
| 0.0033581 |
| 0.0033365 |
| 0.0033364 |
| 0.0033505 |
| 0.0033699 |
| 0.0033022 |
| 0.0033018 |
| 0.0032957 |
| 0.0033384 |
| 0.0033359 |
| 0.0033387 |
| 0.0033423 |
| 0.0033078 |
| 0.0032858 |
| 0.0032574 |
| 0.0032747 |
| 0.0032810 |
| 0.0032748 |
| 0.0032779 |
| 0.0032686 |
| 0.0032421 |
| 0.0032219 |
| 0.0032069 |
| 0.0031951 |
| 0.0031852 |
| 0.0031011 |
| 0.0030726 |
| 0.0030922 |
| 0.0031681 |
| 0.0031613 |
| 0.0032133 |
| 0.0033137 |
| 0.0033438 |
| 0.0033251 |
| 0.0033900 |
| 0.0033454 |
| 0.0033459 |
| 0.0032901 |
| 0.0033341 |
| 0.0033417 |
| 0.0033382 |
| 0.0033498 |
| 0.0033637 |
| 0.0033457 |
| 0.0033024 |
| 0.0030822 |
| 0.0031195 |
| 0.0031622 |
| 0.0031293 |
| 0.0031030 |
| 0.0031167 |
| 0.0030371 |
| 0.0030110 |
| 0.0030545 |
| 0.0030759 |
| 0.0031267 |
| 0.0031559 |
| 0.0032368 |
| 0.0032443 |
| 0.0033228 |
| 0.0032437 |
| 0.0033104 |
| 0.0033629 |
| 0.0033632 |
| 0.0032602 |
| 0.0032571 |
| 0.0031047 |
| 0.0032053 |
| 0.0032198 |
| 0.0031490 |
| 0.0031176 |
| 0.0031607 |
| 0.0031640 |
| 0.0032052 |
| 0.0032362 |
| 0.0032744 |
| 0.0034056 |
| 0.0034446 |
| 0.0034660 |
| 0.0035192 |
| 0.0034931 |
| 0.0035292 |
| 0.0035387 |
| 0.0035300 |
| 0.0035114 |
| 0.0034830 |
| 0.0034886 |
| 0.0034138 |
| 0.0033805 |
| 0.0033930 |
| 0.0033640 |
| 0.0033794 |
| 0.0034278 |
| 0.0035292 |
| 0.0034830 |
| 0.0035122 |
| 0.0034974 |
| 0.0035112 |
| 0.0035002 |
| 0.0035783 |
| 0.0035596 |
| 0.0035534 |
| 0.0035577 |
| 0.0034778 |
| 0.0034650 |
| 0.0035195 |
| 0.0035139 |
| 0.0035211 |
| 0.0035549 |
| 0.0034956 |
| 0.0035015 |
| 0.0032319 |
| 0.0032895 |
| 0.0032416 |
| 0.0032915 |
| 0.0033350 |
| 0.0033839 |
| 0.0034702 |
| 0.0035132 |
| 0.0035263 |
| 0.0035469 |
| 0.0035287 |
| 0.0034835 |
| 0.0034742 |
| 0.0034144 |
| 0.0034441 |
| 0.0034732 |
| 0.0035298 |
| 0.0035383 |
| 0.0036408 |
| 0.0035459 |
| 0.0036974 |
| 0.0036725 |
| 0.0037743 |
| 0.0037026 |
| 0.0036983 |
| 0.0036664 |
| 0.0036999 |
| 0.0037291 |
| 0.0037135 |
| 0.0037550 |
| 0.0039309 |
| 0.0039458 |
| 0.0040707 |
| 0.0041623 |
| 0.0041124 |
| 0.0041632 |
| 0.0042370 |
| 0.0042270 |
| 0.0042053 |
| 0.0042605 |
| 0.0043135 |
| 0.0043804 |
| 0.0043484 |
| 0.0043558 |
| 0.0043443 |
| 0.0043180 |
| 0.0043757 |
| 0.0043048 |
| 0.0042837 |
| 0.0043546 |
| 0.0042938 |
| 0.0043428 |
| 0.0043313 |
| 0.0042403 |
| 0.0042727 |
| 0.0042820 |
| 0.0042583 |
| 0.0042168 |
| 0.0038409 |
| 0.0038468 |
| 0.0038686 |
| 0.0038857 |
| 0.0038975 |
| 0.0038972 |
| 0.0039235 |
| 0.0039316 |
| 0.0039429 |
| 0.0040303 |
| 0.0040776 |
| 0.0040165 |
| 0.0040856 |
| 0.0041019 |
| 0.0040762 |
| 0.0040953 |
| 0.0041028 |
| 0.0041780 |
| 0.0041654 |
| 0.0042102 |
| 0.0041853 |
| 0.0041709 |
| 0.0041343 |
| 0.0041197 |