Historique des taux quotidiens MDL /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 0.6445 dollar de Trinité-et-Tobago
le minimum le
1 leu moldave = 0.3095 dollar de Trinité-et-Tobago
Historique des prix TTD / MDL
Date | MDL/TTD |
| 0.3845 |
| 0.3843 |
| 0.3842 |
| 0.3845 |
| 0.3801 |
| 0.3852 |
| 0.3830 |
| 0.3862 |
| 0.3846 |
| 0.3835 |
| 0.3856 |
| 0.3845 |
| 0.3818 |
| 0.3805 |
| 0.3829 |
| 0.3812 |
| 0.3823 |
| 0.3840 |
| 0.3846 |
| 0.3881 |
| 0.3927 |
| 0.3873 |
| 0.3849 |
| 0.3849 |
| 0.3856 |
| 0.3820 |
| 0.3823 |
| 0.3788 |
| 0.3774 |
| 0.3743 |
| 0.3736 |
| 0.3766 |
| 0.3729 |
| 0.3733 |
| 0.3736 |
| 0.3778 |
| 0.3777 |
| 0.3814 |
| 0.3820 |
| 0.3815 |
| 0.3872 |
| 0.3852 |
| 0.3844 |
| 0.3889 |
| 0.3756 |
| 0.3718 |
| 0.3708 |
| 0.3781 |
| 0.3787 |
| 0.3816 |
| 0.3804 |
| 0.3825 |
| 0.3840 |
| 0.3818 |
| 0.3790 |
| 0.3782 |
| 0.3778 |
| 0.3798 |
| 0.3640 |
| 0.3606 |
| 0.3597 |
| 0.3630 |
| 0.3627 |
| 0.3618 |
| 0.3626 |
| 0.3602 |
| 0.3574 |
| 0.3541 |
| 0.3552 |
| 0.3530 |
| 0.3513 |
| 0.3503 |
| 0.3476 |
| 0.3531 |
| 0.3546 |
| 0.3544 |
| 0.3527 |
| 0.3525 |
| 0.3488 |
| 0.3500 |
| 0.3498 |
| 0.3489 |
| 0.3490 |
| 0.3508 |
| 0.3521 |
| 0.3506 |
| 0.3518 |
| 0.3534 |
| 0.3542 |
| 0.3526 |
| 0.3524 |
| 0.3528 |
| 0.3518 |
| 0.3535 |
| 0.3554 |
| 0.3541 |
| 0.3542 |
| 0.3579 |
| 0.3574 |
| 0.3558 |
| 0.3560 |
| 0.3594 |
| 0.3623 |
| 0.3685 |
| 0.3682 |
| 0.3677 |
| 0.3684 |
| 0.3685 |
| 0.3775 |
| 0.3809 |
| 0.3807 |
| 0.3780 |
| 0.3781 |
| 0.3775 |
| 0.3773 |
| 0.3784 |
| 0.3829 |
| 0.3824 |
| 0.3831 |
| 0.3835 |
| 0.3855 |
| 0.3827 |
| 0.3837 |
| 0.3861 |
| 0.3880 |
| 0.3893 |
| 0.3887 |
| 0.3931 |
| 0.3923 |
| 0.3878 |
| 0.3852 |
| 0.3864 |
| 0.3879 |
| 0.3859 |
| 0.3853 |
| 0.3847 |
| 0.3874 |
| 0.3817 |
| 0.3811 |
| 0.3774 |
| 0.3780 |
| 0.3776 |
| 0.3760 |
| 0.3774 |
| 0.3792 |
| 0.3843 |
| 0.3853 |
| 0.3860 |
| 0.3858 |
| 0.3846 |
| 0.3830 |
| 0.3834 |
| 0.3810 |
| 0.3783 |
| 0.3797 |
| 0.3757 |
| 0.3796 |
| 0.3834 |
| 0.3852 |
| 0.3877 |
| 0.3882 |
| 0.3884 |
| 0.3920 |
| 0.3887 |
| 0.3931 |
| 0.3909 |
| 0.3916 |
| 0.3957 |
| 0.3941 |
| 0.3941 |
| 0.3970 |
| 0.3968 |
| 0.3939 |
| 0.3951 |
| 0.3967 |
| 0.3990 |
| 0.3968 |
| 0.3997 |
| 0.4003 |
| 0.4012 |
| 0.3996 |
| 0.4039 |
| 0.4041 |
| 0.4092 |
| 0.4083 |
| 0.4093 |
| 0.4100 |
| 0.4104 |
| 0.4106 |
| 0.4119 |
| 0.4092 |
| 0.4046 |
| 0.3988 |
| 0.3993 |
| 0.3925 |
| 0.3942 |
| 0.3923 |
| 0.3953 |
| 0.3978 |
| 0.3879 |
| 0.3835 |
| 0.3839 |
| 0.3812 |
| 0.3784 |
| 0.3728 |
| 0.3838 |
| 0.3737 |
| 0.3623 |
| 0.3734 |
| 0.3748 |
| 0.3838 |
| 0.3925 |
| 0.3873 |
| 0.3796 |
| 0.3836 |
| 0.3873 |
| 0.3897 |
| 0.3858 |
| 0.3866 |
| 0.3910 |
| 0.3956 |
| 0.3943 |
| 0.3929 |
| 0.3944 |
| 0.3920 |
| 0.3874 |
| 0.3892 |
| 0.3901 |
| 0.3889 |
| 0.3907 |
| 0.3872 |
| 0.3929 |
| 0.3885 |
| 0.3843 |
| 0.3821 |
| 0.3854 |
| 0.3849 |
| 0.3808 |
| 0.3842 |
| 0.3785 |
| 0.3853 |
| 0.3896 |
| 0.3809 |
| 0.3831 |
| 0.3877 |
| 0.3840 |
| 0.3808 |
| 0.3772 |
| 0.3731 |
| 0.3738 |
| 0.3742 |
| 0.3725 |
| 0.3753 |
| 0.3781 |
| 0.3791 |
| 0.3801 |
| 0.3802 |
| 0.3793 |
| 0.3817 |
| 0.3886 |
| 0.3908 |
| 0.3945 |
| 0.3932 |
| 0.3973 |
| 0.3965 |
| 0.3971 |
| 0.3960 |
| 0.3958 |
| 0.3989 |
| 0.3974 |
| 0.3965 |
| 0.3968 |
| 0.3932 |
| 0.3977 |
| 0.3948 |
| 0.3905 |
| 0.3910 |
| 0.3947 |
| 0.3912 |
| 0.3928 |
| 0.3947 |
| 0.3943 |
| 0.3937 |
| 0.3956 |
| 0.3956 |
| 0.3979 |
| 0.4010 |
| 0.4011 |
| 0.4002 |
| 0.4019 |
| 0.4027 |
| 0.4016 |
| 0.4036 |
| 0.4076 |
| 0.4067 |
| 0.4045 |
| 0.4033 |
| 0.4038 |
| 0.4010 |
| 0.3985 |
| 0.3962 |
| 0.4024 |
| 0.3994 |
| 0.3988 |
| 0.3993 |
| 0.4037 |
| 0.4081 |
| 0.4054 |
| 0.4096 |
| 0.4113 |
| 0.4109 |
| 0.4074 |
| 0.4138 |
| 0.4128 |
| 0.4063 |
| 0.4066 |
| 0.4028 |
| 0.4032 |
| 0.4068 |
| 0.4035 |
| 0.4055 |
| 0.4033 |
| 0.4018 |
| 0.3999 |
| 0.3936 |
| 0.3933 |
| 0.3915 |
| 0.3951 |
| 0.3905 |
| 0.3920 |
| 0.3920 |
| 0.3857 |
| 0.3826 |
| 0.3849 |
| 0.3885 |
| 0.3880 |
| 0.3855 |
| 0.3886 |
| 0.3858 |
| 0.3863 |
| 0.3832 |
| 0.3851 |
| 0.3802 |
| 0.3796 |
| 0.3780 |
| 0.3761 |
| 0.3780 |
| 0.3716 |
| 0.3741 |
| 0.3725 |
| 0.3706 |
| 0.3713 |
| 0.3680 |
| 0.3694 |
| 0.3708 |
| 0.3694 |
| 0.3699 |
| 0.3670 |
| 0.3642 |
| 0.3565 |
| 0.3523 |
| 0.3492 |
| 0.3511 |
| 0.3481 |
| 0.3460 |
| 0.3470 |
| 0.3431 |
| 0.3417 |
| 0.3391 |
| 0.3383 |
| 0.3380 |
| 0.3365 |
| 0.3397 |
| 0.3365 |
| 0.3348 |
| 0.3351 |
| 0.3339 |
| 0.3364 |
| 0.3368 |
| 0.3351 |
| 0.3349 |
| 0.3339 |
| 0.3326 |
| 0.3339 |
| 0.3367 |
| 0.3393 |
| 0.3345 |
| 0.3347 |
| 0.3379 |
| 0.3390 |
| 0.3404 |
| 0.3393 |
| 0.3392 |
| 0.3405 |
| 0.3398 |
| 0.3400 |
| 0.3407 |
| 0.3404 |
| 0.3391 |
| 0.3401 |
| 0.3379 |
| 0.3378 |
| 0.3297 |
| 0.3293 |
| 0.3354 |
| 0.3305 |
| 0.3291 |
| 0.3297 |
| 0.3257 |
| 0.3294 |
| 0.3310 |
| 0.3298 |
| 0.3297 |
| 0.3308 |
| 0.3293 |
| 0.3319 |
| 0.3312 |
| 0.3305 |
| 0.3284 |
| 0.3242 |
| 0.3232 |
| 0.3213 |
| 0.3209 |
| 0.3219 |
| 0.3159 |
| 0.3125 |
| 0.3112 |
| 0.3102 |
| 0.3156 |
| 0.3238 |
| 0.3250 |
| 0.3246 |
| 0.3228 |
| 0.3199 |
| 0.3168 |
| 0.3187 |
| 0.3222 |
| 0.3202 |
| 0.3167 |
| 0.3178 |
| 0.3215 |
| 0.3226 |
| 0.3154 |
| 0.3144 |
| 0.3183 |
| 0.3254 |
| 0.3290 |
| 0.3330 |
| 0.3323 |
| 0.3340 |
| 0.3326 |
| 0.3382 |
| 0.3359 |
| 0.3378 |
| 0.3387 |
| 0.3372 |
| 0.3403 |
| 0.3364 |
| 0.3481 |
| 0.3485 |
| 0.3497 |
| 0.3520 |
| 0.3584 |
| 0.3546 |
| 0.3505 |
| 0.3486 |
| 0.3474 |
| 0.3580 |
| 0.3623 |
| 0.3517 |
| 0.3398 |
| 0.3459 |
| 0.3461 |
| 0.3465 |
| 0.3404 |
| 0.3407 |
| 0.3418 |
| 0.3519 |
| 0.3586 |
| 0.3748 |
| 0.3966 |
| 0.4051 |
| 0.4081 |
| 0.4052 |
| 0.4128 |
| 0.4205 |
| 0.4224 |
| 0.4205 |
| 0.4216 |
| 0.4253 |
| 0.4307 |
| 0.4323 |
| 0.4357 |
| 0.4310 |
| 0.4312 |
| 0.4419 |
| 0.4400 |
| 0.4435 |
| 0.4467 |
| 0.4516 |
| 0.4555 |
| 0.4617 |
| 0.4615 |
| 0.4570 |
| 0.4571 |
| 0.4552 |
| 0.4533 |
| 0.4549 |
| 0.4569 |
| 0.4572 |
| 0.4592 |
| 0.4625 |
| 0.4634 |
| 0.4746 |
| 0.4699 |
| 0.4767 |
| 0.4799 |
| 0.4802 |
| 0.4838 |
| 0.4836 |
| 0.4808 |
| 0.4796 |
| 0.4748 |
| 0.4754 |
| 0.4779 |
| 0.4677 |
| 0.4725 |
| 0.4752 |
| 0.4757 |
| 0.4753 |
| 0.4822 |
| 0.4836 |
| 0.4881 |
| 0.4934 |
| 0.4913 |
| 0.4933 |
| 0.5040 |
| 0.4937 |
| 0.4879 |
| 0.4936 |
| 0.4953 |
| 0.4953 |
| 0.4977 |
| 0.5025 |
| 0.5030 |
| 0.4904 |
| 0.4921 |
| 0.4957 |
| 0.5037 |
| 0.5011 |
| 0.5002 |
| 0.5033 |
| 0.5061 |
| 0.5027 |
| 0.5054 |
| 0.5067 |
| 0.5255 |
| 0.5200 |
| 0.5113 |
| 0.5077 |
| 0.5114 |
| 0.5162 |
| 0.5190 |
| 0.5154 |
| 0.5140 |
| 0.5135 |
| 0.5166 |
| 0.5262 |
| 0.5253 |
| 0.5212 |
| 0.5223 |
| 0.5207 |
| 0.5173 |
| 0.5175 |
| 0.5193 |
| 0.5207 |
| 0.5234 |
| 0.5194 |
| 0.5240 |
| 0.5279 |
| 0.5304 |
| 0.5313 |
| 0.5276 |
| 0.5293 |
| 0.5251 |
| 0.5276 |
| 0.5286 |
| 0.5303 |
| 0.5273 |
| 0.5209 |
| 0.5180 |
| 0.5160 |
| 0.5193 |
| 0.5204 |
| 0.5189 |
| 0.5218 |
| 0.5248 |
| 0.5266 |
| 0.5236 |
| 0.5180 |
| 0.5166 |
| 0.5186 |
| 0.5152 |
| 0.5107 |
| 0.5141 |
| 0.5122 |
| 0.5165 |
| 0.5111 |
| 0.5114 |
| 0.5137 |
| 0.5160 |
| 0.5156 |
| 0.5178 |
| 0.5198 |
| 0.5231 |
| 0.5258 |
| 0.5256 |
| 0.5291 |
| 0.5335 |
| 0.5357 |
| 0.5362 |
| 0.5421 |
| 0.5395 |
| 0.5400 |
| 0.5360 |
| 0.5358 |
| 0.5350 |
| 0.5351 |
| 0.5354 |
| 0.5337 |
| 0.5381 |
| 0.5333 |
| 0.5388 |
| 0.5277 |
| 0.5363 |
| 0.5351 |
| 0.5319 |
| 0.5362 |
| 0.5424 |
| 0.5399 |
| 0.5381 |
| 0.5401 |
| 0.5386 |
| 0.5351 |
| 0.5397 |
| 0.5411 |
| 0.5440 |
| 0.5495 |
| 0.5411 |
| 0.5443 |
| 0.5329 |
| 0.5381 |
| 0.5300 |
| 0.5428 |
| 0.5483 |
| 0.5611 |
| 0.5624 |
| 0.5556 |
| 0.5522 |
| 0.5548 |
| 0.5556 |
| 0.5515 |
| 0.5441 |
| 0.5464 |
| 0.5489 |
| 0.5485 |
| 0.5371 |
| 0.5541 |
| 0.5474 |
| 0.5425 |
| 0.5385 |
| 0.5412 |
| 0.5531 |
| 0.5525 |
| 0.5458 |
| 0.5518 |
| 0.5436 |
| 0.5319 |
| 0.5298 |
| 0.5251 |
| 0.5281 |
| 0.5258 |
| 0.5285 |
| 0.5241 |
| 0.5287 |
| 0.5270 |
| 0.5274 |
| 0.5196 |
| 0.5109 |
| 0.5127 |
| 0.5182 |
| 0.5163 |
| 0.5221 |
| 0.5226 |
| 0.5128 |
| 0.5166 |
| 0.5342 |
| 0.5381 |
| 0.5499 |
| 0.5354 |
| 0.5348 |
| 0.5376 |
| 0.5402 |
| 0.5318 |
| 0.5222 |
| 0.5163 |
| 0.5071 |
| 0.5091 |
| 0.5179 |
| 0.5084 |
| 0.5214 |
| 0.5292 |
| 0.5185 |
| 0.5134 |
| 0.5101 |
| 0.4951 |
| 0.4903 |
| 0.4900 |
| 0.4878 |
| 0.4868 |
| 0.4872 |
| 0.4905 |
| 0.4921 |
| 0.4959 |
| 0.4845 |
| 0.4961 |
| 0.5000 |
| 0.5070 |
| 0.5128 |
| 0.5103 |
| 0.5067 |
| 0.5042 |
| 0.5018 |
| 0.4919 |
| 0.4870 |
| 0.4877 |
| 0.4897 |
| 0.4946 |
| 0.4951 |
| 0.5014 |
| 0.5091 |
| 0.5130 |
| 0.5176 |
| 0.5083 |
| 0.5096 |
| 0.5197 |
| 0.5553 |
| 0.5617 |
| 0.5648 |
| 0.5637 |
| 0.5693 |
| 0.5617 |
| 0.5633 |
| 0.5602 |
| 0.5607 |
| 0.5576 |
| 0.5251 |
| 0.5550 |
| 0.5566 |
| 0.5557 |
| 0.5538 |
| 0.5579 |
| 0.5556 |
| 0.5571 |
| 0.5550 |
| 0.5566 |
| 0.5555 |
| 0.5569 |
| 0.5555 |
| 0.5540 |
| 0.5584 |
| 0.5579 |
| 0.5584 |
| 0.5562 |
| 0.5547 |
| 0.5537 |
| 0.5550 |
| 0.5582 |
| 0.5570 |
| 0.5540 |
| 0.5645 |
| 0.5676 |
| 0.5702 |
| 0.5667 |
| 0.5776 |
| 0.5827 |
| 0.5847 |
| 0.5874 |
| 0.5935 |
| 0.5929 |
| 0.5936 |
| 0.5958 |
| 0.5965 |
| 0.6032 |
| 0.6084 |
| 0.6063 |
| 0.6000 |
| 0.6046 |
| 0.6016 |
| 0.6010 |
| 0.5974 |
| 0.5972 |
| 0.5950 |
| 0.5961 |
| 0.5996 |
| 0.5996 |
| 0.6007 |
| 0.6031 |
| 0.5996 |
| 0.5967 |
| 0.6314 |
| 0.6395 |
| 0.6445 |
| 0.6391 |
| 0.6411 |
| 0.6408 |
| 0.6400 |
| 0.6335 |
| 0.6334 |
| 0.6337 |
| 0.6328 |
| 0.6275 |
| 0.6224 |
| 0.6188 |
| 0.6200 |
| 0.6149 |
| 0.6116 |
| 0.6044 |
| 0.6049 |
| 0.6067 |
| 0.6034 |
| 0.6080 |
| 0.6037 |
| 0.5981 |
| 0.5955 |
| 0.6048 |
| 0.5896 |
| 0.5805 |
| 0.5639 |
| 0.5578 |
| 0.5566 |
| 0.5596 |
| 0.5572 |
| 0.5555 |
| 0.5537 |
| 0.5613 |
| 0.5509 |
| 0.5512 |
| 0.5527 |
| 0.5549 |
| 0.5553 |
| 0.5576 |
| 0.5555 |
| 0.5556 |
| 0.5563 |
| 0.5519 |
| 0.5452 |
| 0.5431 |
| 0.5497 |
| 0.5446 |
| 0.5567 |
| 0.5412 |
| 0.5336 |
| 0.5324 |
| 0.5210 |
| 0.5172 |
| 0.5240 |
| 0.5257 |
| 0.5171 |
| 0.5163 |
| 0.5153 |
| 0.5153 |
| 0.5146 |
| 0.5146 |
| 0.5080 |
| 0.5079 |
| 0.5187 |
| 0.5123 |
| 0.5031 |
| 0.5016 |
| 0.5123 |
| 0.5145 |
| 0.5073 |
| 0.5027 |
| 0.5020 |
| 0.5010 |
| 0.4994 |
| 0.4993 |
| 0.4967 |
| 0.4921 |
| 0.4911 |
| 0.4901 |
| 0.4949 |
| 0.4902 |
| 0.4850 |
| 0.4830 |
| 0.4808 |
| 0.4813 |
| 0.4753 |
| 0.4841 |
| 0.4857 |
| 0.4827 |
| 0.4768 |
| 0.4751 |
| 0.4739 |
| 0.4738 |
| 0.4746 |
| 0.4739 |
| 0.4739 |
| 0.4729 |
| 0.4723 |
| 0.4725 |
| 0.4727 |
| 0.4712 |
| 0.4687 |
| 0.4681 |
| 0.4696 |
| 0.4692 |
| 0.4699 |
| 0.4703 |
| 0.4669 |
| 0.4667 |
| 0.4677 |
| 0.4733 |
| 0.4720 |
| 0.4704 |
| 0.4693 |
| 0.4693 |
| 0.4691 |
| 0.4730 |
| 0.4764 |
| 0.4759 |
| 0.4823 |
| 0.4824 |
| 0.4822 |
| 0.4823 |
| 0.4812 |
| 0.4799 |
| 0.4791 |
| 0.4799 |
| 0.4792 |
| 0.4802 |
| 0.4789 |
| 0.4794 |
| 0.4815 |
| 0.4823 |
| 0.4829 |
| 0.4802 |
| 0.4837 |
| 0.4869 |
| 0.4848 |
| 0.4874 |
| 0.4889 |
| 0.4886 |
| 0.4883 |
| 0.4881 |
| 0.4819 |
| 0.4885 |
| 0.4903 |
| 0.4962 |
| 0.4953 |
| 0.4954 |
| 0.4993 |
| 0.4980 |
| 0.4982 |
| 0.4967 |
| 0.4982 |
| 0.5008 |
| 0.5020 |
| 0.4991 |
| 0.5008 |
| 0.5023 |
| 0.4992 |
| 0.4985 |
| 0.4993 |
| 0.5009 |
| 0.5017 |
| 0.5008 |
| 0.5000 |
| 0.5008 |
| 0.4991 |
| 0.4990 |
| 0.4973 |
| 0.4969 |
| 0.4981 |
| 0.4995 |
| 0.5027 |
| 0.4997 |
| 0.4981 |
| 0.4985 |
| 0.4961 |
| 0.4971 |
| 0.4976 |
| 0.4992 |
| 0.4970 |
| 0.4953 |
| 0.4996 |
| 0.5028 |
| 0.5017 |
| 0.4985 |
| 0.5000 |
| 0.5008 |
| 0.5039 |
| 0.5041 |
| 0.5033 |
| 0.5032 |
| 0.5022 |
| 0.5022 |
| 0.5024 |
| 0.5012 |
| 0.5007 |
| 0.5022 |
| 0.5012 |
| 0.5002 |
| 0.5057 |
| 0.5090 |
| 0.5111 |
| 0.5159 |
| 0.5205 |
| 0.5179 |
| 0.5198 |
| 0.5191 |
| 0.5217 |
| 0.5231 |
| 0.5230 |
| 0.5271 |
| 0.5279 |
| 0.5270 |
| 0.5336 |
| 0.5272 |
| 0.5241 |
| 0.5306 |
| 0.5239 |
| 0.5226 |
| 0.5207 |
| 0.5209 |
| 0.5230 |
| 0.5343 |
| 0.5438 |
| 0.5400 |
| 0.5333 |
| 0.5261 |