Historique des taux quotidiens MDL /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 0.9137 colón salvadorien
le minimum le
1 leu moldave = 0.4241 colón salvadorien
Historique des prix SVC / MDL
Date | MDL/SVC |
| 0.4956 |
| 0.4950 |
| 0.4961 |
| 0.4943 |
| 0.4906 |
| 0.4961 |
| 0.4949 |
| 0.4975 |
| 0.4951 |
| 0.4948 |
| 0.4964 |
| 0.4959 |
| 0.4915 |
| 0.4907 |
| 0.4937 |
| 0.4913 |
| 0.4942 |
| 0.4942 |
| 0.4955 |
| 0.5003 |
| 0.5063 |
| 0.4982 |
| 0.4960 |
| 0.4956 |
| 0.4977 |
| 0.4925 |
| 0.4922 |
| 0.4892 |
| 0.4860 |
| 0.4828 |
| 0.4811 |
| 0.4849 |
| 0.4807 |
| 0.4813 |
| 0.4819 |
| 0.4879 |
| 0.4870 |
| 0.4925 |
| 0.4917 |
| 0.4921 |
| 0.4995 |
| 0.4969 |
| 0.4956 |
| 0.5011 |
| 0.4846 |
| 0.4795 |
| 0.4774 |
| 0.4870 |
| 0.4889 |
| 0.4922 |
| 0.4910 |
| 0.4929 |
| 0.4952 |
| 0.4922 |
| 0.4911 |
| 0.4870 |
| 0.4866 |
| 0.4894 |
| 0.4690 |
| 0.4656 |
| 0.4637 |
| 0.4681 |
| 0.4675 |
| 0.4664 |
| 0.4670 |
| 0.4642 |
| 0.4605 |
| 0.4566 |
| 0.4574 |
| 0.4551 |
| 0.4528 |
| 0.4519 |
| 0.4480 |
| 0.4552 |
| 0.4571 |
| 0.4572 |
| 0.4541 |
| 0.4548 |
| 0.4500 |
| 0.4516 |
| 0.4514 |
| 0.4498 |
| 0.4489 |
| 0.4521 |
| 0.4535 |
| 0.4528 |
| 0.4533 |
| 0.4558 |
| 0.4562 |
| 0.4542 |
| 0.4545 |
| 0.4539 |
| 0.4534 |
| 0.4551 |
| 0.4581 |
| 0.4559 |
| 0.4564 |
| 0.4607 |
| 0.4611 |
| 0.4594 |
| 0.4589 |
| 0.4616 |
| 0.4670 |
| 0.4749 |
| 0.4748 |
| 0.4743 |
| 0.4746 |
| 0.4776 |
| 0.4867 |
| 0.4909 |
| 0.4908 |
| 0.4903 |
| 0.4875 |
| 0.4867 |
| 0.4863 |
| 0.4879 |
| 0.4928 |
| 0.4928 |
| 0.4929 |
| 0.4944 |
| 0.4963 |
| 0.4934 |
| 0.4946 |
| 0.4976 |
| 0.4996 |
| 0.5019 |
| 0.5004 |
| 0.5062 |
| 0.5047 |
| 0.4999 |
| 0.4960 |
| 0.4979 |
| 0.4993 |
| 0.4972 |
| 0.4963 |
| 0.4958 |
| 0.4994 |
| 0.4925 |
| 0.4910 |
| 0.4862 |
| 0.4872 |
| 0.4861 |
| 0.4854 |
| 0.4866 |
| 0.4881 |
| 0.4955 |
| 0.4970 |
| 0.4969 |
| 0.4965 |
| 0.4954 |
| 0.4934 |
| 0.4945 |
| 0.4907 |
| 0.4884 |
| 0.4899 |
| 0.4844 |
| 0.4887 |
| 0.4939 |
| 0.4965 |
| 0.4998 |
| 0.5005 |
| 0.5010 |
| 0.5053 |
| 0.5015 |
| 0.5068 |
| 0.5032 |
| 0.5054 |
| 0.5093 |
| 0.5099 |
| 0.5078 |
| 0.5106 |
| 0.5120 |
| 0.5070 |
| 0.5090 |
| 0.5114 |
| 0.5135 |
| 0.5115 |
| 0.5143 |
| 0.5160 |
| 0.5172 |
| 0.5169 |
| 0.5207 |
| 0.5203 |
| 0.5284 |
| 0.5282 |
| 0.5289 |
| 0.5294 |
| 0.5299 |
| 0.5315 |
| 0.5329 |
| 0.5294 |
| 0.5235 |
| 0.5160 |
| 0.5168 |
| 0.5082 |
| 0.5101 |
| 0.5072 |
| 0.5124 |
| 0.5142 |
| 0.5023 |
| 0.4963 |
| 0.4945 |
| 0.4933 |
| 0.4901 |
| 0.4824 |
| 0.4970 |
| 0.4839 |
| 0.4692 |
| 0.4836 |
| 0.4863 |
| 0.4974 |
| 0.5083 |
| 0.5012 |
| 0.4913 |
| 0.4967 |
| 0.5016 |
| 0.5047 |
| 0.4993 |
| 0.5003 |
| 0.5064 |
| 0.5119 |
| 0.5103 |
| 0.5088 |
| 0.5088 |
| 0.5073 |
| 0.5016 |
| 0.5040 |
| 0.5044 |
| 0.5021 |
| 0.5044 |
| 0.5017 |
| 0.5076 |
| 0.5016 |
| 0.4965 |
| 0.4939 |
| 0.4981 |
| 0.4971 |
| 0.4921 |
| 0.4935 |
| 0.4902 |
| 0.4972 |
| 0.5034 |
| 0.4924 |
| 0.4948 |
| 0.5009 |
| 0.4955 |
| 0.4920 |
| 0.4873 |
| 0.4821 |
| 0.4821 |
| 0.4847 |
| 0.4812 |
| 0.4839 |
| 0.4889 |
| 0.4895 |
| 0.4910 |
| 0.4911 |
| 0.4897 |
| 0.4930 |
| 0.5016 |
| 0.5049 |
| 0.5080 |
| 0.5070 |
| 0.5130 |
| 0.5108 |
| 0.5121 |
| 0.5112 |
| 0.5114 |
| 0.5145 |
| 0.5125 |
| 0.5119 |
| 0.5122 |
| 0.5069 |
| 0.5118 |
| 0.5097 |
| 0.5070 |
| 0.5076 |
| 0.5120 |
| 0.5078 |
| 0.5100 |
| 0.5124 |
| 0.5119 |
| 0.5111 |
| 0.5136 |
| 0.5136 |
| 0.5166 |
| 0.5164 |
| 0.5207 |
| 0.5195 |
| 0.5214 |
| 0.5221 |
| 0.5219 |
| 0.5240 |
| 0.5292 |
| 0.5279 |
| 0.5253 |
| 0.5246 |
| 0.5242 |
| 0.5211 |
| 0.5176 |
| 0.5144 |
| 0.5224 |
| 0.5185 |
| 0.5177 |
| 0.5183 |
| 0.5241 |
| 0.5300 |
| 0.5270 |
| 0.5282 |
| 0.5302 |
| 0.5343 |
| 0.5297 |
| 0.5310 |
| 0.5306 |
| 0.5277 |
| 0.5287 |
| 0.5237 |
| 0.5241 |
| 0.5289 |
| 0.5240 |
| 0.5269 |
| 0.5244 |
| 0.5197 |
| 0.5164 |
| 0.5117 |
| 0.5113 |
| 0.5091 |
| 0.5136 |
| 0.5077 |
| 0.5098 |
| 0.5096 |
| 0.5015 |
| 0.4950 |
| 0.5004 |
| 0.5051 |
| 0.5044 |
| 0.5031 |
| 0.5019 |
| 0.4986 |
| 0.4983 |
| 0.4970 |
| 0.4970 |
| 0.4944 |
| 0.4891 |
| 0.4905 |
| 0.4892 |
| 0.4888 |
| 0.4816 |
| 0.4833 |
| 0.4830 |
| 0.4818 |
| 0.4822 |
| 0.4784 |
| 0.4803 |
| 0.4821 |
| 0.4802 |
| 0.4809 |
| 0.4772 |
| 0.4708 |
| 0.4552 |
| 0.4567 |
| 0.4526 |
| 0.4546 |
| 0.4513 |
| 0.4487 |
| 0.4492 |
| 0.4448 |
| 0.4423 |
| 0.4403 |
| 0.4385 |
| 0.4381 |
| 0.4368 |
| 0.4403 |
| 0.4372 |
| 0.4346 |
| 0.4344 |
| 0.4348 |
| 0.4368 |
| 0.4366 |
| 0.4337 |
| 0.4341 |
| 0.4328 |
| 0.4311 |
| 0.4334 |
| 0.4365 |
| 0.4411 |
| 0.4349 |
| 0.4365 |
| 0.4393 |
| 0.4415 |
| 0.4427 |
| 0.4418 |
| 0.4417 |
| 0.4427 |
| 0.4418 |
| 0.4427 |
| 0.4430 |
| 0.4425 |
| 0.4422 |
| 0.4422 |
| 0.4407 |
| 0.4419 |
| 0.4416 |
| 0.4413 |
| 0.4407 |
| 0.4436 |
| 0.4419 |
| 0.4406 |
| 0.4372 |
| 0.4398 |
| 0.4435 |
| 0.4434 |
| 0.4427 |
| 0.4444 |
| 0.4448 |
| 0.4472 |
| 0.4480 |
| 0.4463 |
| 0.4436 |
| 0.4392 |
| 0.4389 |
| 0.4355 |
| 0.4361 |
| 0.4398 |
| 0.4321 |
| 0.4284 |
| 0.4259 |
| 0.4259 |
| 0.4328 |
| 0.4440 |
| 0.4455 |
| 0.4470 |
| 0.4428 |
| 0.4391 |
| 0.4350 |
| 0.4377 |
| 0.4416 |
| 0.4400 |
| 0.4368 |
| 0.4392 |
| 0.4441 |
| 0.4436 |
| 0.4343 |
| 0.4340 |
| 0.4399 |
| 0.4475 |
| 0.4543 |
| 0.4599 |
| 0.4566 |
| 0.4612 |
| 0.4595 |
| 0.4664 |
| 0.4632 |
| 0.4639 |
| 0.4649 |
| 0.4633 |
| 0.4677 |
| 0.4625 |
| 0.4794 |
| 0.4826 |
| 0.4828 |
| 0.4861 |
| 0.4939 |
| 0.4906 |
| 0.4820 |
| 0.4816 |
| 0.4791 |
| 0.4934 |
| 0.4955 |
| 0.4845 |
| 0.4651 |
| 0.4789 |
| 0.4780 |
| 0.4786 |
| 0.4698 |
| 0.4692 |
| 0.4720 |
| 0.4864 |
| 0.4927 |
| 0.5178 |
| 0.5454 |
| 0.5567 |
| 0.5608 |
| 0.5595 |
| 0.5686 |
| 0.5791 |
| 0.5833 |
| 0.5805 |
| 0.5815 |
| 0.5858 |
| 0.5932 |
| 0.5965 |
| 0.6005 |
| 0.5958 |
| 0.5958 |
| 0.6110 |
| 0.6083 |
| 0.6122 |
| 0.6154 |
| 0.6229 |
| 0.6316 |
| 0.6377 |
| 0.6390 |
| 0.6304 |
| 0.6302 |
| 0.6266 |
| 0.6249 |
| 0.6265 |
| 0.6239 |
| 0.6242 |
| 0.6271 |
| 0.6306 |
| 0.6313 |
| 0.6449 |
| 0.6407 |
| 0.6486 |
| 0.6498 |
| 0.6515 |
| 0.6561 |
| 0.6565 |
| 0.6541 |
| 0.6551 |
| 0.6506 |
| 0.6519 |
| 0.6550 |
| 0.6408 |
| 0.6449 |
| 0.6489 |
| 0.6498 |
| 0.6499 |
| 0.6589 |
| 0.6603 |
| 0.6673 |
| 0.6736 |
| 0.6704 |
| 0.6734 |
| 0.6892 |
| 0.6746 |
| 0.6666 |
| 0.6750 |
| 0.6772 |
| 0.6767 |
| 0.6799 |
| 0.6858 |
| 0.6862 |
| 0.6699 |
| 0.6712 |
| 0.6758 |
| 0.6870 |
| 0.6834 |
| 0.6816 |
| 0.6866 |
| 0.6901 |
| 0.6857 |
| 0.6888 |
| 0.6917 |
| 0.7153 |
| 0.7076 |
| 0.6973 |
| 0.6926 |
| 0.6973 |
| 0.7039 |
| 0.7079 |
| 0.7028 |
| 0.7008 |
| 0.6999 |
| 0.7048 |
| 0.7172 |
| 0.7160 |
| 0.7105 |
| 0.7120 |
| 0.7104 |
| 0.7056 |
| 0.7054 |
| 0.7074 |
| 0.7099 |
| 0.7129 |
| 0.7107 |
| 0.7169 |
| 0.7222 |
| 0.7258 |
| 0.7268 |
| 0.7219 |
| 0.7228 |
| 0.7184 |
| 0.7224 |
| 0.7228 |
| 0.7254 |
| 0.7211 |
| 0.7126 |
| 0.7088 |
| 0.7060 |
| 0.7100 |
| 0.7115 |
| 0.7096 |
| 0.7130 |
| 0.7172 |
| 0.7195 |
| 0.7157 |
| 0.7059 |
| 0.7064 |
| 0.7087 |
| 0.7042 |
| 0.7020 |
| 0.7020 |
| 0.7004 |
| 0.7067 |
| 0.6986 |
| 0.6986 |
| 0.7020 |
| 0.7050 |
| 0.7131 |
| 0.7161 |
| 0.7188 |
| 0.7232 |
| 0.7273 |
| 0.7273 |
| 0.7315 |
| 0.7384 |
| 0.7402 |
| 0.7415 |
| 0.7496 |
| 0.7453 |
| 0.7462 |
| 0.7405 |
| 0.7399 |
| 0.7398 |
| 0.7398 |
| 0.7398 |
| 0.7383 |
| 0.7434 |
| 0.7383 |
| 0.7449 |
| 0.7298 |
| 0.7425 |
| 0.7399 |
| 0.7358 |
| 0.7421 |
| 0.7493 |
| 0.7459 |
| 0.7446 |
| 0.7470 |
| 0.7432 |
| 0.7402 |
| 0.7463 |
| 0.7481 |
| 0.7524 |
| 0.7597 |
| 0.7486 |
| 0.7527 |
| 0.7370 |
| 0.7441 |
| 0.7331 |
| 0.7508 |
| 0.7591 |
| 0.7761 |
| 0.7794 |
| 0.7701 |
| 0.7642 |
| 0.7693 |
| 0.7683 |
| 0.7629 |
| 0.7530 |
| 0.7573 |
| 0.7607 |
| 0.7600 |
| 0.7428 |
| 0.7665 |
| 0.7586 |
| 0.7504 |
| 0.7455 |
| 0.7501 |
| 0.7655 |
| 0.7647 |
| 0.7562 |
| 0.7630 |
| 0.7517 |
| 0.7354 |
| 0.7341 |
| 0.7291 |
| 0.7334 |
| 0.7284 |
| 0.7340 |
| 0.7260 |
| 0.7325 |
| 0.7301 |
| 0.7305 |
| 0.7198 |
| 0.7077 |
| 0.7104 |
| 0.7175 |
| 0.7161 |
| 0.7239 |
| 0.7245 |
| 0.7111 |
| 0.7163 |
| 0.7400 |
| 0.7460 |
| 0.7624 |
| 0.7426 |
| 0.7413 |
| 0.7507 |
| 0.7490 |
| 0.7376 |
| 0.7240 |
| 0.7159 |
| 0.7041 |
| 0.7070 |
| 0.7192 |
| 0.7062 |
| 0.7241 |
| 0.7361 |
| 0.7189 |
| 0.7119 |
| 0.7073 |
| 0.6863 |
| 0.6814 |
| 0.6798 |
| 0.6774 |
| 0.6760 |
| 0.6766 |
| 0.6811 |
| 0.6834 |
| 0.6864 |
| 0.6733 |
| 0.6873 |
| 0.6932 |
| 0.7042 |
| 0.7121 |
| 0.7052 |
| 0.7047 |
| 0.7012 |
| 0.6979 |
| 0.6841 |
| 0.6773 |
| 0.6816 |
| 0.6843 |
| 0.6852 |
| 0.6859 |
| 0.6946 |
| 0.7053 |
| 0.7108 |
| 0.7169 |
| 0.7104 |
| 0.7104 |
| 0.7264 |
| 0.7712 |
| 0.7849 |
| 0.7893 |
| 0.7877 |
| 0.7923 |
| 0.7907 |
| 0.7929 |
| 0.7885 |
| 0.7893 |
| 0.7848 |
| 0.7388 |
| 0.7809 |
| 0.7834 |
| 0.7822 |
| 0.7796 |
| 0.7853 |
| 0.7821 |
| 0.7841 |
| 0.7813 |
| 0.7833 |
| 0.7819 |
| 0.7840 |
| 0.7819 |
| 0.7797 |
| 0.7860 |
| 0.7851 |
| 0.7861 |
| 0.7829 |
| 0.7807 |
| 0.7793 |
| 0.7812 |
| 0.7830 |
| 0.7814 |
| 0.7767 |
| 0.7923 |
| 0.7964 |
| 0.7999 |
| 0.7985 |
| 0.8077 |
| 0.8150 |
| 0.8180 |
| 0.8216 |
| 0.8297 |
| 0.8294 |
| 0.8302 |
| 0.8332 |
| 0.8337 |
| 0.8423 |
| 0.8500 |
| 0.8477 |
| 0.8417 |
| 0.8477 |
| 0.8437 |
| 0.8424 |
| 0.8472 |
| 0.8466 |
| 0.8431 |
| 0.8449 |
| 0.8492 |
| 0.8491 |
| 0.8516 |
| 0.8543 |
| 0.8496 |
| 0.8452 |
| 0.8946 |
| 0.9061 |
| 0.9134 |
| 0.9054 |
| 0.9084 |
| 0.9137 |
| 0.9087 |
| 0.8995 |
| 0.8995 |
| 0.8996 |
| 0.8986 |
| 0.8912 |
| 0.8843 |
| 0.8750 |
| 0.8679 |
| 0.8610 |
| 0.8562 |
| 0.8462 |
| 0.8470 |
| 0.8494 |
| 0.8446 |
| 0.8509 |
| 0.8451 |
| 0.8376 |
| 0.8336 |
| 0.8467 |
| 0.8254 |
| 0.8127 |
| 0.7894 |
| 0.7808 |
| 0.7791 |
| 0.7835 |
| 0.7800 |
| 0.7776 |
| 0.7751 |
| 0.7859 |
| 0.7714 |
| 0.7716 |
| 0.7737 |
| 0.7768 |
| 0.7773 |
| 0.7806 |
| 0.7777 |
| 0.7778 |
| 0.7788 |
| 0.7726 |
| 0.7631 |
| 0.7602 |
| 0.7693 |
| 0.7634 |
| 0.7792 |
| 0.7577 |
| 0.7470 |
| 0.7425 |
| 0.7294 |
| 0.7239 |
| 0.7334 |
| 0.7360 |
| 0.7238 |
| 0.7227 |
| 0.7214 |
| 0.7213 |
| 0.7205 |
| 0.7206 |
| 0.7111 |
| 0.7111 |
| 0.7261 |
| 0.7173 |
| 0.7042 |
| 0.7022 |
| 0.7172 |
| 0.7203 |
| 0.7101 |
| 0.7039 |
| 0.7029 |
| 0.7013 |
| 0.6992 |
| 0.6989 |
| 0.6953 |
| 0.6889 |
| 0.6875 |
| 0.6854 |
| 0.6928 |
| 0.6863 |
| 0.6791 |
| 0.6763 |
| 0.6731 |
| 0.6738 |
| 0.6655 |
| 0.6777 |
| 0.6798 |
| 0.6756 |
| 0.6674 |
| 0.6652 |
| 0.6634 |
| 0.6632 |
| 0.6645 |
| 0.6635 |
| 0.6635 |
| 0.6619 |
| 0.6604 |
| 0.6607 |
| 0.6618 |
| 0.6596 |
| 0.6560 |
| 0.6554 |
| 0.6574 |
| 0.6567 |
| 0.6578 |
| 0.6583 |
| 0.6535 |
| 0.6505 |
| 0.6520 |
| 0.6598 |
| 0.6581 |
| 0.6557 |
| 0.6542 |
| 0.6544 |
| 0.6538 |
| 0.6594 |
| 0.6642 |
| 0.6634 |
| 0.6722 |
| 0.6724 |
| 0.6722 |
| 0.6725 |
| 0.6708 |
| 0.6716 |
| 0.6706 |
| 0.6717 |
| 0.6708 |
| 0.6720 |
| 0.6702 |
| 0.6711 |
| 0.6739 |
| 0.6751 |
| 0.6759 |
| 0.6722 |
| 0.6770 |
| 0.6815 |
| 0.6786 |
| 0.6868 |
| 0.6840 |
| 0.6831 |
| 0.6825 |
| 0.6824 |
| 0.6735 |
| 0.6828 |
| 0.6914 |
| 0.6935 |
| 0.6922 |
| 0.6933 |
| 0.6975 |
| 0.6968 |
| 0.6954 |
| 0.6950 |
| 0.6971 |
| 0.7001 |
| 0.7015 |
| 0.6990 |
| 0.7009 |
| 0.7020 |
| 0.6983 |
| 0.6970 |
| 0.6982 |
| 0.6997 |
| 0.7006 |
| 0.6993 |
| 0.6986 |
| 0.7006 |
| 0.6979 |
| 0.6987 |
| 0.6956 |
| 0.6953 |
| 0.6967 |
| 0.6976 |
| 0.7021 |
| 0.6988 |
| 0.6963 |
| 0.6961 |
| 0.6945 |
| 0.6943 |
| 0.6956 |
| 0.6974 |
| 0.6943 |
| 0.6923 |
| 0.6986 |
| 0.7027 |
| 0.7021 |
| 0.6982 |
| 0.6989 |
| 0.7027 |
| 0.7069 |
| 0.7073 |
| 0.7061 |
| 0.7059 |
| 0.7047 |
| 0.7046 |
| 0.7049 |
| 0.7032 |
| 0.7025 |
| 0.7047 |
| 0.7032 |
| 0.7018 |
| 0.7093 |
| 0.7140 |
| 0.7172 |
| 0.7240 |
| 0.7301 |
| 0.7266 |
| 0.7292 |
| 0.7282 |
| 0.7310 |
| 0.7323 |
| 0.7320 |
| 0.7377 |
| 0.7391 |
| 0.7374 |
| 0.7415 |
| 0.7383 |
| 0.7338 |
| 0.7428 |
| 0.7335 |
| 0.7317 |
| 0.7287 |
| 0.7293 |
| 0.7319 |
| 0.7480 |
| 0.7613 |
| 0.7558 |
| 0.7466 |
| 0.7369 |