Historique des taux quotidiens MDL /MNT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 203.4147 tugrik mongol
le minimum le
1 leu moldave = 86.9251 tugrik mongol
Historique des prix MNT / MDL
Date | MDL/MNT |
| 195.2165 |
| 195.2515 |
| 195.5798 |
| 194.9240 |
| 193.2849 |
| 195.6828 |
| 195.6571 |
| 196.2354 |
| 195.2518 |
| 194.5695 |
| 195.6832 |
| 195.4763 |
| 193.8204 |
| 193.4919 |
| 194.6996 |
| 193.4874 |
| 194.9757 |
| 194.9237 |
| 195.5793 |
| 197.3740 |
| 199.0756 |
| 196.0668 |
| 195.5799 |
| 195.2513 |
| 196.1314 |
| 194.1477 |
| 194.1477 |
| 192.7327 |
| 191.5871 |
| 190.5079 |
| 189.7486 |
| 191.1290 |
| 189.5597 |
| 189.6628 |
| 190.0938 |
| 192.4225 |
| 192.2976 |
| 194.0442 |
| 193.8375 |
| 194.1477 |
| 196.8221 |
| 196.0282 |
| 195.3036 |
| 201.6732 |
| 194.9514 |
| 192.8051 |
| 192.1898 |
| 195.9195 |
| 196.6387 |
| 197.9248 |
| 197.8189 |
| 198.2593 |
| 199.0686 |
| 197.9068 |
| 197.4852 |
| 196.2534 |
| 196.2981 |
| 196.7637 |
| 182.4596 |
| 181.3011 |
| 180.5519 |
| 182.2069 |
| 181.9827 |
| 181.6585 |
| 181.8966 |
| 180.6365 |
| 179.3081 |
| 177.8092 |
| 178.0808 |
| 177.2886 |
| 176.2930 |
| 176.0757 |
| 174.4781 |
| 177.1102 |
| 177.9109 |
| 177.9110 |
| 175.5836 |
| 175.6132 |
| 174.1414 |
| 173.3868 |
| 169.0017 |
| 168.2265 |
| 166.2953 |
| 167.4937 |
| 166.3216 |
| 165.9492 |
| 166.0454 |
| 166.4099 |
| 166.6051 |
| 164.3944 |
| 164.4600 |
| 163.4042 |
| 162.9369 |
| 163.2860 |
| 164.1150 |
| 162.8976 |
| 163.0688 |
| 164.0567 |
| 163.6360 |
| 163.0925 |
| 162.6868 |
| 163.3391 |
| 162.5925 |
| 164.9765 |
| 163.5350 |
| 157.0573 |
| 156.4681 |
| 157.0329 |
| 159.7035 |
| 160.7739 |
| 160.5385 |
| 160.4523 |
| 159.3188 |
| 159.0862 |
| 159.0001 |
| 159.3848 |
| 161.0509 |
| 161.0460 |
| 161.0749 |
| 161.4691 |
| 162.0442 |
| 160.9537 |
| 161.5481 |
| 162.5583 |
| 162.9482 |
| 163.6179 |
| 163.0900 |
| 165.0518 |
| 164.1877 |
| 162.6803 |
| 160.9349 |
| 161.5739 |
| 162.0062 |
| 161.5457 |
| 161.2612 |
| 161.8215 |
| 162.7330 |
| 160.4386 |
| 159.9371 |
| 158.3641 |
| 158.8723 |
| 158.2442 |
| 158.2164 |
| 158.2381 |
| 158.8671 |
| 161.0652 |
| 161.7595 |
| 161.8760 |
| 161.7628 |
| 161.3920 |
| 160.7003 |
| 161.1138 |
| 159.8589 |
| 158.7664 |
| 159.5347 |
| 158.2728 |
| 159.2593 |
| 160.6114 |
| 161.6545 |
| 162.9104 |
| 163.0174 |
| 163.2867 |
| 164.6460 |
| 163.4936 |
| 165.3008 |
| 164.2286 |
| 165.0158 |
| 166.2109 |
| 166.3166 |
| 165.5017 |
| 166.5092 |
| 166.8307 |
| 164.8345 |
| 166.0215 |
| 166.7351 |
| 167.0520 |
| 165.9418 |
| 167.6830 |
| 167.8853 |
| 167.7516 |
| 168.9179 |
| 170.1522 |
| 170.4752 |
| 173.3027 |
| 172.3518 |
| 172.8022 |
| 172.6576 |
| 172.4333 |
| 172.9232 |
| 173.3871 |
| 172.3408 |
| 170.1270 |
| 167.3758 |
| 167.3080 |
| 164.3796 |
| 164.3869 |
| 163.6017 |
| 164.8036 |
| 164.7025 |
| 161.0705 |
| 158.7313 |
| 158.1280 |
| 157.2292 |
| 156.0350 |
| 153.5151 |
| 158.2002 |
| 155.2846 |
| 149.0367 |
| 152.6327 |
| 154.3036 |
| 156.8953 |
| 160.0437 |
| 157.7486 |
| 154.5084 |
| 156.2529 |
| 157.5936 |
| 156.1919 |
| 154.3337 |
| 154.6165 |
| 156.3968 |
| 158.0145 |
| 157.4783 |
| 156.9827 |
| 156.9946 |
| 155.9547 |
| 154.1641 |
| 154.8787 |
| 154.6987 |
| 154.1890 |
| 154.3404 |
| 153.4397 |
| 154.7908 |
| 152.7379 |
| 151.2459 |
| 150.1109 |
| 151.5555 |
| 151.4627 |
| 150.1974 |
| 150.3970 |
| 149.3156 |
| 151.4470 |
| 153.2642 |
| 149.9399 |
| 150.4098 |
| 152.4682 |
| 150.1519 |
| 149.6776 |
| 147.6306 |
| 135.2499 |
| 135.1768 |
| 135.9373 |
| 134.9555 |
| 135.7162 |
| 137.1025 |
| 140.7412 |
| 137.6913 |
| 137.7407 |
| 140.5402 |
| 141.6551 |
| 144.0012 |
| 144.9790 |
| 145.9285 |
| 145.5910 |
| 143.8258 |
| 143.3962 |
| 143.5806 |
| 146.8132 |
| 143.3841 |
| 144.2919 |
| 143.7521 |
| 143.4941 |
| 143.6417 |
| 142.1573 |
| 143.4481 |
| 142.8475 |
| 145.7046 |
| 142.4025 |
| 143.5320 |
| 145.1654 |
| 145.2983 |
| 145.8126 |
| 145.5125 |
| 145.4575 |
| 146.0986 |
| 146.0874 |
| 147.0334 |
| 144.1356 |
| 145.1553 |
| 144.9418 |
| 145.4543 |
| 145.7108 |
| 145.7108 |
| 146.2976 |
| 147.6648 |
| 147.3476 |
| 146.5880 |
| 146.3193 |
| 146.1863 |
| 145.5308 |
| 144.4182 |
| 143.5875 |
| 144.0253 |
| 142.8289 |
| 141.9964 |
| 142.4927 |
| 143.7511 |
| 145.2807 |
| 144.4230 |
| 144.4724 |
| 144.8411 |
| 145.8970 |
| 145.2329 |
| 144.8143 |
| 145.2988 |
| 144.7969 |
| 144.5554 |
| 143.1915 |
| 143.3948 |
| 144.7096 |
| 143.9104 |
| 145.2696 |
| 144.8658 |
| 143.7273 |
| 143.3165 |
| 141.6398 |
| 141.8889 |
| 141.3460 |
| 142.5194 |
| 141.1090 |
| 142.1759 |
| 141.7452 |
| 139.7969 |
| 138.7635 |
| 140.4803 |
| 141.6705 |
| 141.4050 |
| 141.1740 |
| 140.7919 |
| 140.0633 |
| 139.7814 |
| 139.6885 |
| 137.7157 |
| 136.8353 |
| 136.3028 |
| 136.7813 |
| 135.7854 |
| 136.7559 |
| 135.3932 |
| 133.3913 |
| 132.1553 |
| 131.4692 |
| 129.2438 |
| 128.5718 |
| 129.4703 |
| 130.6960 |
| 131.2321 |
| 131.6514 |
| 131.7968 |
| 130.0325 |
| 128.1853 |
| 126.3596 |
| 125.0344 |
| 124.9360 |
| 125.2723 |
| 125.3151 |
| 126.3367 |
| 125.1119 |
| 124.3640 |
| 124.7082 |
| 124.3056 |
| 124.5870 |
| 123.9707 |
| 124.5069 |
| 122.8033 |
| 123.8386 |
| 124.1740 |
| 124.3486 |
| 124.5614 |
| 124.4475 |
| 123.4922 |
| 122.6976 |
| 122.3709 |
| 121.4413 |
| 120.8156 |
| 121.3125 |
| 121.8385 |
| 117.8405 |
| 116.5521 |
| 115.3514 |
| 114.5889 |
| 115.8196 |
| 114.4207 |
| 113.5289 |
| 112.7755 |
| 112.1424 |
| 113.8896 |
| 114.3325 |
| 110.8108 |
| 107.1802 |
| 104.8446 |
| 103.4144 |
| 101.5313 |
| 101.9597 |
| 100.3902 |
| 97.9043 |
| 98.9910 |
| 100.0815 |
| 100.3032 |
| 99.8403 |
| 100.6286 |
| 102.1261 |
| 102.3850 |
| 101.8210 |
| 100.8758 |
| 101.8408 |
| 103.9594 |
| 104.7372 |
| 104.5267 |
| 103.7156 |
| 102.7799 |
| 102.3575 |
| 101.2727 |
| 100.9233 |
| 101.2490 |
| 99.4291 |
| 98.0149 |
| 97.5018 |
| 97.2580 |
| 98.6732 |
| 101.1374 |
| 101.5796 |
| 101.7891 |
| 101.0419 |
| 100.2537 |
| 99.0495 |
| 99.4665 |
| 100.5015 |
| 99.8001 |
| 99.6753 |
| 100.0177 |
| 101.1333 |
| 101.3739 |
| 99.2436 |
| 98.9385 |
| 100.0404 |
| 102.0611 |
| 103.1791 |
| 104.4179 |
| 104.6203 |
| 104.6714 |
| 104.3159 |
| 105.6196 |
| 104.7959 |
| 104.9829 |
| 104.7573 |
| 103.9838 |
| 103.8306 |
| 101.3743 |
| 102.1779 |
| 102.6421 |
| 105.3908 |
| 107.1175 |
| 109.6892 |
| 108.9108 |
| 108.1928 |
| 107.9467 |
| 107.7544 |
| 111.8058 |
| 113.3647 |
| 109.2615 |
| 106.4950 |
| 108.4604 |
| 108.1330 |
| 107.3782 |
| 105.8708 |
| 105.0395 |
| 105.1654 |
| 107.6603 |
| 109.6635 |
| 114.1541 |
| 119.7023 |
| 120.3556 |
| 120.2066 |
| 119.5961 |
| 122.6524 |
| 124.1808 |
| 125.0377 |
| 124.8828 |
| 124.5878 |
| 125.4637 |
| 126.0989 |
| 126.1719 |
| 126.9610 |
| 125.6110 |
| 125.1598 |
| 127.5500 |
| 127.3620 |
| 128.1203 |
| 128.4101 |
| 128.3355 |
| 131.5845 |
| 136.1046 |
| 136.8412 |
| 134.0088 |
| 133.2138 |
| 131.3098 |
| 130.6613 |
| 130.7048 |
| 130.2154 |
| 130.1540 |
| 130.5243 |
| 130.7414 |
| 130.7834 |
| 133.2699 |
| 132.6746 |
| 132.8299 |
| 132.8219 |
| 132.1455 |
| 132.9146 |
| 132.7645 |
| 132.1754 |
| 132.9963 |
| 131.5581 |
| 131.0139 |
| 131.8315 |
| 126.3841 |
| 129.6346 |
| 128.8873 |
| 128.3725 |
| 126.5004 |
| 129.1506 |
| 128.7005 |
| 129.2339 |
| 128.3853 |
| 124.9564 |
| 124.6183 |
| 130.7196 |
| 131.9419 |
| 131.5981 |
| 132.7960 |
| 132.2635 |
| 131.0069 |
| 131.2882 |
| 132.6683 |
| 132.3956 |
| 128.0549 |
| 125.9590 |
| 126.2601 |
| 127.9169 |
| 132.0883 |
| 131.4088 |
| 127.1281 |
| 124.3559 |
| 122.4907 |
| 122.9267 |
| 118.8100 |
| 121.6218 |
| 118.7663 |
| 115.5298 |
| 114.6906 |
| 114.6539 |
| 115.4037 |
| 114.8382 |
| 114.7334 |
| 115.0929 |
| 114.3485 |
| 114.9068 |
| 116.9578 |
| 116.5898 |
| 115.1848 |
| 114.5113 |
| 113.7438 |
| 112.9467 |
| 112.7843 |
| 112.4669 |
| 113.1433 |
| 113.6610 |
| 113.4979 |
| 112.2223 |
| 114.5559 |
| 115.1810 |
| 115.3548 |
| 113.8517 |
| 114.5845 |
| 114.1329 |
| 114.9875 |
| 113.8560 |
| 114.9046 |
| 114.9991 |
| 114.2219 |
| 113.3070 |
| 112.6304 |
| 112.9513 |
| 113.6295 |
| 113.1661 |
| 112.5635 |
| 113.2197 |
| 112.9565 |
| 113.9201 |
| 112.7001 |
| 113.0007 |
| 114.1133 |
| 113.1797 |
| 112.3306 |
| 112.1348 |
| 111.7272 |
| 112.5729 |
| 110.7040 |
| 110.7813 |
| 106.0541 |
| 106.9521 |
| 108.2118 |
| 108.7685 |
| 108.7739 |
| 109.0891 |
| 109.1015 |
| 109.0414 |
| 110.0335 |
| 111.1266 |
| 111.0413 |
| 110.9848 |
| 112.2639 |
| 111.2938 |
| 111.5577 |
| 110.5798 |
| 111.4997 |
| 110.8931 |
| 111.8297 |
| 111.8321 |
| 111.4990 |
| 112.5072 |
| 112.0018 |
| 112.9354 |
| 113.1448 |
| 115.6127 |
| 118.0125 |
| 118.4459 |
| 120.2281 |
| 118.6441 |
| 117.6501 |
| 116.7369 |
| 115.4896 |
| 113.6791 |
| 111.3706 |
| 110.9655 |
| 110.5058 |
| 110.9090 |
| 112.2154 |
| 110.7884 |
| 110.0776 |
| 107.7894 |
| 107.3760 |
| 105.3759 |
| 107.4816 |
| 108.0791 |
| 110.6556 |
| 110.0217 |
| 107.1285 |
| 108.0086 |
| 108.0846 |
| 109.8271 |
| 108.4005 |
| 106.1147 |
| 107.3415 |
| 108.2080 |
| 109.3216 |
| 106.5429 |
| 108.8771 |
| 108.4475 |
| 104.4696 |
| 103.6581 |
| 104.4126 |
| 109.1426 |
| 109.9302 |
| 106.3658 |
| 105.3216 |
| 103.0676 |
| 100.2181 |
| 100.7138 |
| 101.5898 |
| 102.8746 |
| 103.8671 |
| 104.6747 |
| 103.5196 |
| 104.8683 |
| 103.7024 |
| 103.3378 |
| 101.6627 |
| 100.1111 |
| 103.3026 |
| 102.5405 |
| 100.8841 |
| 102.2244 |
| 99.9368 |
| 99.5588 |
| 101.9574 |
| 106.2672 |
| 108.6925 |
| 111.5459 |
| 108.7002 |
| 109.1007 |
| 112.4941 |
| 112.5404 |
| 110.6240 |
| 109.6078 |
| 108.6304 |
| 106.0354 |
| 106.2690 |
| 106.6725 |
| 105.7459 |
| 109.5204 |
| 112.9503 |
| 110.7527 |
| 110.8734 |
| 110.1507 |
| 106.8245 |
| 106.1132 |
| 106.2547 |
| 106.6615 |
| 106.4084 |
| 106.9223 |
| 107.4264 |
| 108.3772 |
| 108.0673 |
| 108.3449 |
| 108.3745 |
| 110.2540 |
| 110.4608 |
| 110.4483 |
| 109.9210 |
| 112.1624 |
| 113.0381 |
| 113.0821 |
| 112.5846 |
| 112.6064 |
| 111.6084 |
| 112.8293 |
| 113.7526 |
| 113.8772 |
| 114.5300 |
| 117.4836 |
| 119.6333 |
| 117.3837 |
| 116.3288 |
| 116.3241 |
| 121.0232 |
| 128.9296 |
| 129.8551 |
| 129.2292 |
| 128.5386 |
| 128.6438 |
| 128.3944 |
| 129.3607 |
| 128.8853 |
| 130.3703 |
| 128.6996 |
| 119.9188 |
| 126.4012 |
| 126.4122 |
| 126.2447 |
| 126.3190 |
| 129.1695 |
| 129.1919 |
| 128.4430 |
| 129.6534 |
| 130.0614 |
| 129.1681 |
| 128.9597 |
| 128.5346 |
| 126.7690 |
| 127.2824 |
| 126.9528 |
| 126.9015 |
| 126.6027 |
| 125.9103 |
| 125.9183 |
| 124.9998 |
| 125.3034 |
| 124.5664 |
| 125.1374 |
| 127.5365 |
| 134.7130 |
| 141.7362 |
| 141.3763 |
| 145.6700 |
| 144.7595 |
| 139.7670 |
| 140.6400 |
| 134.7396 |
| 134.6343 |
| 134.4561 |
| 131.7497 |
| 128.3515 |
| 126.9316 |
| 124.2713 |
| 121.0517 |
| 118.3369 |
| 118.7642 |
| 118.5666 |
| 114.0430 |
| 112.5075 |
| 111.9182 |
| 110.2167 |
| 110.6671 |
| 110.6435 |
| 110.7497 |
| 111.2492 |
| 111.7386 |
| 111.1790 |
| 110.9847 |
| 117.3947 |
| 119.1389 |
| 120.0648 |
| 119.2687 |
| 119.7072 |
| 120.4443 |
| 119.8019 |
| 118.6118 |
| 118.8176 |
| 118.6940 |
| 118.6067 |
| 117.8375 |
| 116.8642 |
| 115.7776 |
| 114.7551 |
| 114.1116 |
| 113.5004 |
| 112.4859 |
| 112.5752 |
| 113.2312 |
| 112.5863 |
| 113.3202 |
| 112.6224 |
| 111.7131 |
| 111.2427 |
| 113.3001 |
| 110.5302 |
| 108.8379 |
| 105.7069 |
| 104.3925 |
| 104.1599 |
| 104.7668 |
| 104.2821 |
| 104.0398 |
| 103.6980 |
| 105.0739 |
| 103.0671 |
| 103.0906 |
| 103.2047 |
| 103.7686 |
| 104.1151 |
| 104.4481 |
| 104.6898 |
| 104.6959 |
| 104.8222 |
| 103.9885 |
| 102.7428 |
| 102.3495 |
| 103.6254 |
| 103.3253 |
| 105.2938 |
| 102.7105 |
| 101.3273 |
| 100.5012 |
| 98.9533 |
| 98.1355 |
| 98.9767 |
| 99.0303 |
| 96.5728 |
| 96.1925 |
| 95.8268 |
| 95.9138 |
| 95.6942 |
| 95.7044 |
| 94.4655 |
| 94.4026 |
| 96.2529 |
| 95.3797 |
| 93.4789 |
| 93.3723 |
| 95.2738 |
| 95.7240 |
| 94.3026 |
| 93.4801 |
| 93.4508 |
| 93.1923 |
| 92.8355 |
| 92.8896 |
| 92.3467 |
| 91.3970 |
| 91.1847 |
| 90.9396 |
| 92.0019 |
| 91.1894 |
| 90.3228 |
| 89.9428 |
| 89.4651 |
| 89.5140 |
| 88.4497 |
| 89.9994 |
| 90.5127 |
| 89.9520 |
| 88.8670 |
| 88.4081 |
| 88.1644 |
| 88.1413 |
| 88.3081 |
| 88.1916 |
| 88.3375 |
| 88.2624 |
| 88.0813 |
| 88.1362 |
| 87.9456 |
| 87.6858 |
| 87.4710 |
| 87.4183 |
| 87.6698 |
| 87.5811 |
| 87.9528 |
| 88.0275 |
| 87.5360 |
| 87.1134 |
| 87.3378 |
| 88.3836 |
| 88.1364 |
| 87.8229 |
| 87.6213 |
| 87.6546 |
| 87.5765 |
| 88.7675 |
| 89.4102 |
| 89.6185 |
| 91.2585 |
| 91.3842 |
| 91.5704 |
| 91.4448 |
| 90.7705 |
| 90.8783 |
| 89.9793 |
| 90.1041 |
| 90.6137 |
| 91.3141 |
| 91.4597 |
| 92.7961 |
| 94.2625 |
| 94.4277 |
| 94.5482 |
| 94.0379 |
| 95.0860 |
| 95.7169 |
| 95.6015 |
| 88.5228 |
| 96.1052 |
| 96.0307 |
| 95.7928 |
| 95.7712 |
| 94.5174 |
| 92.5401 |
| 93.7270 |
| 93.9997 |
| 96.1956 |
| 94.0252 |
| 95.0786 |
| 94.9849 |
| 94.7850 |
| 94.7425 |
| 95.0259 |
| 95.4574 |
| 96.3524 |
| 95.3594 |
| 95.5398 |
| 95.8535 |
| 95.1923 |
| 94.6190 |
| 95.2547 |
| 95.4800 |
| 95.5839 |
| 94.9332 |
| 94.9924 |
| 95.3085 |
| 94.4277 |
| 94.9948 |
| 94.1142 |
| 94.2851 |
| 94.5060 |
| 94.7060 |
| 95.3986 |
| 94.8021 |
| 94.4471 |
| 94.4187 |
| 94.4998 |
| 95.6307 |
| 95.7869 |
| 96.1802 |
| 96.2242 |
| 95.7200 |
| 96.5987 |
| 97.3230 |
| 97.2525 |
| 96.6879 |
| 96.7981 |
| 97.3049 |
| 97.8990 |
| 97.9252 |
| 97.7820 |
| 97.7641 |
| 97.6573 |
| 97.7434 |
| 97.9436 |
| 97.2837 |
| 97.1545 |
| 97.3107 |
| 97.0746 |
| 96.7261 |
| 91.2874 |
| 98.1466 |
| 98.4762 |
| 99.5235 |
| 100.2854 |
| 99.5270 |
| 99.5767 |
| 99.4448 |
| 99.2784 |
| 99.5485 |
| 98.1114 |
| 100.3040 |
| 100.3415 |
| 97.4747 |
| 98.9113 |
| 99.1272 |
| 97.8990 |
| 99.6775 |
| 99.0230 |
| 96.2656 |
| 96.7924 |
| 97.7094 |
| 97.3922 |
| 101.2797 |
| 101.8484 |
| 102.5715 |
| 101.8622 |
| 99.7734 |