Historique des taux quotidiens MDL /MMK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 122.0116 kyat myanmarais
le minimum le
1 leu moldave = 0.4391 kyat myanmarais
Historique des prix MMK / MDL
Date | MDL/MMK |
| 118.9448 |
| 118.8142 |
| 119.0515 |
| 118.6234 |
| 117.7518 |
| 119.0513 |
| 118.7756 |
| 119.3968 |
| 118.8281 |
| 118.7437 |
| 119.1378 |
| 119.0268 |
| 117.9539 |
| 117.7546 |
| 118.4971 |
| 117.9118 |
| 118.6198 |
| 118.6128 |
| 118.9296 |
| 120.0793 |
| 121.5187 |
| 119.5554 |
| 119.0382 |
| 118.9529 |
| 119.4466 |
| 118.1911 |
| 118.1369 |
| 117.4099 |
| 116.6289 |
| 115.8787 |
| 115.4551 |
| 116.3746 |
| 115.3574 |
| 115.5116 |
| 115.6563 |
| 117.1122 |
| 116.8792 |
| 118.2139 |
| 118.0019 |
| 118.0964 |
| 119.8710 |
| 119.2500 |
| 118.9513 |
| 120.2804 |
| 116.2972 |
| 115.0768 |
| 114.5775 |
| 116.8845 |
| 117.3289 |
| 118.1357 |
| 117.8384 |
| 118.2891 |
| 118.8524 |
| 118.1331 |
| 117.8483 |
| 116.8791 |
| 116.7845 |
| 117.4552 |
| 112.5621 |
| 111.7409 |
| 111.2868 |
| 112.3322 |
| 112.1811 |
| 111.9312 |
| 112.0907 |
| 111.4179 |
| 110.5263 |
| 109.5751 |
| 109.7790 |
| 109.2185 |
| 108.6722 |
| 108.4647 |
| 107.5190 |
| 109.2637 |
| 109.7131 |
| 109.7165 |
| 108.9818 |
| 109.1550 |
| 108.0221 |
| 108.3903 |
| 108.3429 |
| 107.9321 |
| 107.7471 |
| 108.5010 |
| 108.8341 |
| 108.6852 |
| 108.8026 |
| 109.3956 |
| 109.4938 |
| 96.8448 |
| 96.1636 |
| 96.0538 |
| 95.9346 |
| 96.3116 |
| 96.9335 |
| 96.4713 |
| 96.5761 |
| 97.4951 |
| 97.5742 |
| 97.1982 |
| 97.1012 |
| 97.6755 |
| 98.8287 |
| 100.4904 |
| 100.4533 |
| 96.3835 |
| 96.4443 |
| 97.0379 |
| 98.9211 |
| 99.7534 |
| 99.7268 |
| 99.6092 |
| 99.0423 |
| 98.9067 |
| 98.8216 |
| 99.1339 |
| 100.1375 |
| 100.1202 |
| 100.1564 |
| 100.5576 |
| 100.9598 |
| 100.9871 |
| 100.4988 |
| 101.1398 |
| 103.6333 |
| 103.6134 |
| 105.7886 |
| 110.7648 |
| 113.1883 |
| 106.9334 |
| 105.9984 |
| 103.8550 |
| 101.9903 |
| 93.5185 |
| 93.3556 |
| 93.2617 |
| 93.9398 |
| 92.6418 |
| 92.3603 |
| 91.4648 |
| 91.6451 |
| 91.4476 |
| 91.3111 |
| 91.5211 |
| 91.8434 |
| 93.2023 |
| 93.4910 |
| 93.4678 |
| 93.4074 |
| 88.1856 |
| 87.8225 |
| 88.0193 |
| 87.3461 |
| 78.6988 |
| 78.9543 |
| 78.0487 |
| 78.7528 |
| 79.5989 |
| 80.0083 |
| 80.5303 |
| 80.6417 |
| 80.7230 |
| 81.4340 |
| 80.6675 |
| 76.8828 |
| 76.6318 |
| 76.8820 |
| 77.8147 |
| 77.3997 |
| 77.9429 |
| 77.7568 |
| 80.5356 |
| 76.9466 |
| 76.4877 |
| 76.3598 |
| 76.0596 |
| 75.3031 |
| 75.6374 |
| 75.9002 |
| 76.3093 |
| 75.7104 |
| 77.4542 |
| 77.7749 |
| 79.5095 |
| 80.1097 |
| 80.4525 |
| 80.3353 |
| 82.2098 |
| 82.6911 |
| 83.0710 |
| 82.5972 |
| 81.3647 |
| 80.9656 |
| 80.5516 |
| 79.4582 |
| 80.4795 |
| 80.7770 |
| 81.8163 |
| 82.5652 |
| 80.2798 |
| 79.6603 |
| 79.3262 |
| 78.8365 |
| 78.3918 |
| 78.0072 |
| 80.6635 |
| 78.8114 |
| 76.4343 |
| 76.5444 |
| 78.7618 |
| 80.0964 |
| 79.1453 |
| 82.0014 |
| 81.2956 |
| 81.9719 |
| 83.1779 |
| 84.4393 |
| 83.6821 |
| 83.7976 |
| 85.8279 |
| 85.6841 |
| 86.0720 |
| 86.9316 |
| 87.6252 |
| 87.1610 |
| 86.3660 |
| 87.2774 |
| 87.4154 |
| 87.0799 |
| 87.2480 |
| 87.7784 |
| 88.9003 |
| 87.7371 |
| 86.9188 |
| 86.4774 |
| 86.4867 |
| 86.3782 |
| 86.3302 |
| 85.9243 |
| 84.9578 |
| 86.5966 |
| 86.8666 |
| 85.2781 |
| 85.2438 |
| 86.9103 |
| 85.5720 |
| 84.7993 |
| 84.3421 |
| 83.7754 |
| 84.2871 |
| 84.6177 |
| 84.0119 |
| 84.4831 |
| 85.7846 |
| 86.0021 |
| 85.5384 |
| 85.5147 |
| 85.1000 |
| 85.4822 |
| 86.3902 |
| 87.3217 |
| 88.4024 |
| 89.2595 |
| 89.1058 |
| 88.7987 |
| 89.2737 |
| 89.3216 |
| 89.9660 |
| 89.3526 |
| 89.4360 |
| 90.0175 |
| 88.9774 |
| 89.3043 |
| 90.3601 |
| 91.2483 |
| 91.8798 |
| 90.6381 |
| 91.5357 |
| 92.3984 |
| 93.3750 |
| 93.8422 |
| 93.3370 |
| 92.7284 |
| 92.9892 |
| 93.6853 |
| 91.5735 |
| 92.1221 |
| 95.3872 |
| 92.9750 |
| 92.3676 |
| 92.1603 |
| 91.2476 |
| 91.6121 |
| 89.5933 |
| 88.5030 |
| 87.3456 |
| 86.7490 |
| 85.3654 |
| 84.0008 |
| 83.2400 |
| 81.7203 |
| 81.6412 |
| 80.2263 |
| 79.9969 |
| 80.2102 |
| 81.0773 |
| 81.6798 |
| 80.5618 |
| 81.3751 |
| 80.7872 |
| 80.9215 |
| 80.8316 |
| 81.0233 |
| 80.9976 |
| 80.7453 |
| 80.7534 |
| 79.9976 |
| 80.1040 |
| 80.3995 |
| 79.7690 |
| 80.1526 |
| 80.0273 |
| 80.0709 |
| 79.7748 |
| 78.7981 |
| 79.1521 |
| 79.0153 |
| 79.4794 |
| 78.5390 |
| 79.0017 |
| 79.5464 |
| 78.0393 |
| 76.6174 |
| 77.4538 |
| 78.1106 |
| 77.9839 |
| 78.6102 |
| 77.4572 |
| 77.8710 |
| 77.7569 |
| 76.6121 |
| 76.6147 |
| 76.2701 |
| 75.9644 |
| 75.8432 |
| 76.3603 |
| 76.3220 |
| 75.0325 |
| 75.5540 |
| 75.6246 |
| 74.6499 |
| 75.4763 |
| 74.8655 |
| 75.0728 |
| 74.9861 |
| 74.3307 |
| 75.1320 |
| 74.7728 |
| 73.0564 |
| 72.0780 |
| 71.2420 |
| 70.0401 |
| 70.7525 |
| 70.2390 |
| 69.6762 |
| 70.4788 |
| 69.9995 |
| 69.4062 |
| 68.4842 |
| 68.8622 |
| 68.5440 |
| 68.7935 |
| 68.9399 |
| 67.5360 |
| 67.6462 |
| 67.2125 |
| 67.6290 |
| 67.9854 |
| 68.4016 |
| 68.6551 |
| 66.1723 |
| 65.2992 |
| 65.0899 |
| 64.9499 |
| 64.7045 |
| 64.6319 |
| 64.2775 |
| 64.2027 |
| 63.9691 |
| 63.1626 |
| 64.3529 |
| 63.1086 |
| 62.9396 |
| 61.8154 |
| 60.1191 |
| 61.2548 |
| 60.5900 |
| 60.5266 |
| 60.1282 |
| 60.1272 |
| 59.7641 |
| 59.8689 |
| 59.3996 |
| 59.2816 |
| 59.3359 |
| 60.0057 |
| 60.5049 |
| 60.1915 |
| 59.1247 |
| 59.0391 |
| 59.2589 |
| 59.2410 |
| 59.3322 |
| 59.6204 |
| 59.8312 |
| 60.7959 |
| 61.8669 |
| 61.7851 |
| 61.4064 |
| 60.9778 |
| 61.4203 |
| 61.6574 |
| 61.5362 |
| 61.7625 |
| 62.5260 |
| 63.4073 |
| 63.3465 |
| 63.4099 |
| 64.0629 |
| 66.3739 |
| 66.6967 |
| 66.6269 |
| 65.6257 |
| 63.6561 |
| 64.7996 |
| 64.5806 |
| 64.5983 |
| 64.4153 |
| 63.8133 |
| 54.2413 |
| 54.9106 |
| 54.9400 |
| 53.7944 |
| 53.6272 |
| 54.3262 |
| 55.4606 |
| 56.0568 |
| 56.7398 |
| 56.8325 |
| 56.8886 |
| 56.8382 |
| 57.6455 |
| 57.1943 |
| 57.2980 |
| 59.3676 |
| 59.0177 |
| 59.0222 |
| 58.2656 |
| 60.4078 |
| 60.7406 |
| 60.2148 |
| 60.7476 |
| 61.5047 |
| 60.7873 |
| 60.0868 |
| 59.4003 |
| 58.7241 |
| 60.6047 |
| 58.7035 |
| 57.7151 |
| 56.0869 |
| 56.5177 |
| 56.4256 |
| 56.5237 |
| 55.3950 |
| 55.3060 |
| 55.4859 |
| 57.1053 |
| 57.9329 |
| 60.7244 |
| 64.1113 |
| 65.6326 |
| 65.9009 |
| 65.7505 |
| 66.9359 |
| 68.1566 |
| 68.7637 |
| 69.3133 |
| 68.3396 |
| 68.2786 |
| 68.0407 |
| 68.0231 |
| 68.3642 |
| 67.3934 |
| 67.1007 |
| 69.0912 |
| 68.5324 |
| 68.5049 |
| 68.3050 |
| 69.1653 |
| 69.9214 |
| 70.8267 |
| 70.9817 |
| 70.0658 |
| 70.0671 |
| 69.5895 |
| 69.3602 |
| 69.6884 |
| 69.6282 |
| 69.7085 |
| 69.6475 |
| 69.8369 |
| 69.7635 |
| 71.1793 |
| 70.5147 |
| 71.3413 |
| 71.5323 |
| 71.7118 |
| 72.0417 |
| 72.0820 |
| 71.9123 |
| 72.1380 |
| 71.6956 |
| 71.9232 |
| 72.9916 |
| 71.8780 |
| 72.5324 |
| 73.0741 |
| 73.2417 |
| 72.9925 |
| 74.2496 |
| 74.3160 |
| 75.2412 |
| 75.8484 |
| 75.6728 |
| 75.7572 |
| 77.2917 |
| 75.8452 |
| 74.8970 |
| 75.7013 |
| 75.2316 |
| 75.1188 |
| 75.4648 |
| 76.3280 |
| 76.3141 |
| 74.5067 |
| 74.4080 |
| 75.1365 |
| 76.4387 |
| 75.9290 |
| 75.4549 |
| 76.0606 |
| 76.5897 |
| 76.1745 |
| 76.6813 |
| 77.1774 |
| 79.9072 |
| 79.8176 |
| 78.3238 |
| 77.4398 |
| 77.6451 |
| 77.4427 |
| 76.3860 |
| 75.8555 |
| 75.4731 |
| 76.1342 |
| 75.1729 |
| 74.0337 |
| 72.8995 |
| 72.3910 |
| 72.0001 |
| 71.5972 |
| 70.9750 |
| 71.1463 |
| 71.3685 |
| 71.3235 |
| 70.6694 |
| 70.0980 |
| 70.7595 |
| 70.8486 |
| 71.2328 |
| 71.3778 |
| 70.7628 |
| 70.9035 |
| 70.4326 |
| 70.7112 |
| 70.7598 |
| 71.0730 |
| 70.4008 |
| 69.4983 |
| 69.0235 |
| 68.7327 |
| 69.0685 |
| 69.1416 |
| 68.9662 |
| 69.3581 |
| 69.7885 |
| 70.1953 |
| 70.0426 |
| 69.4837 |
| 69.7329 |
| 70.1755 |
| 70.0497 |
| 69.9157 |
| 70.0700 |
| 70.0695 |
| 70.5372 |
| 69.8156 |
| 69.8165 |
| 69.9862 |
| 70.9389 |
| 71.9824 |
| 71.8669 |
| 70.3487 |
| 70.1284 |
| 69.9705 |
| 70.0176 |
| 70.2526 |
| 70.5172 |
| 70.0722 |
| 69.7709 |
| 70.5480 |
| 69.9714 |
| 70.1280 |
| 34.7778 |
| 0.5505 |
| 0.5463 |
| 0.5505 |
| 0.5505 |
| 0.5452 |
| 0.5489 |
| 0.5485 |
| 0.5501 |
| 0.5389 |
| 0.5524 |
| 0.5498 |
| 0.5434 |
| 0.5521 |
| 0.5532 |
| 0.5508 |
| 0.5498 |
| 0.5559 |
| 0.5449 |
| 0.5439 |
| 0.5466 |
| 0.5480 |
| 0.5511 |
| 0.5653 |
| 0.5484 |
| 0.5601 |
| 0.5484 |
| 0.5537 |
| 0.5455 |
| 0.5586 |
| 0.5580 |
| 0.5686 |
| 0.5800 |
| 0.5728 |
| 0.5631 |
| 0.5723 |
| 0.5717 |
| 0.5590 |
| 0.5605 |
| 0.5633 |
| 0.5661 |
| 0.5657 |
| 0.5528 |
| 0.5703 |
| 0.5645 |
| 0.5583 |
| 0.5546 |
| 0.5581 |
| 0.5697 |
| 0.5691 |
| 0.5627 |
| 0.5677 |
| 0.5592 |
| 0.5473 |
| 0.5463 |
| 0.5432 |
| 0.5455 |
| 0.5420 |
| 0.5461 |
| 0.5402 |
| 0.5450 |
| 0.5433 |
| 0.5436 |
| 0.5356 |
| 0.5267 |
| 0.5285 |
| 0.5338 |
| 0.5327 |
| 0.5386 |
| 0.5391 |
| 0.5291 |
| 0.5330 |
| 0.5511 |
| 0.5552 |
| 0.5673 |
| 0.5524 |
| 0.5517 |
| 0.5546 |
| 0.5573 |
| 0.5487 |
| 0.5387 |
| 0.5327 |
| 0.5239 |
| 0.5261 |
| 0.5351 |
| 0.5253 |
| 0.5387 |
| 0.5477 |
| 0.5349 |
| 0.5297 |
| 0.5263 |
| 0.5108 |
| 0.5070 |
| 0.5059 |
| 0.5041 |
| 0.5030 |
| 0.5034 |
| 0.5068 |
| 0.5085 |
| 0.5108 |
| 0.5010 |
| 0.5114 |
| 0.5158 |
| 0.5239 |
| 0.5299 |
| 0.5248 |
| 0.5244 |
| 0.5218 |
| 0.5193 |
| 0.5091 |
| 0.5040 |
| 0.5072 |
| 0.5092 |
| 0.5098 |
| 0.5104 |
| 0.5169 |
| 0.5248 |
| 0.5288 |
| 0.5336 |
| 0.5286 |
| 0.5286 |
| 0.5405 |
| 0.5738 |
| 0.5841 |
| 0.5873 |
| 0.5862 |
| 0.5896 |
| 0.5883 |
| 0.5899 |
| 0.5867 |
| 0.5873 |
| 0.5840 |
| 0.5499 |
| 0.5812 |
| 0.5830 |
| 0.5820 |
| 0.5801 |
| 0.5844 |
| 0.5819 |
| 0.5835 |
| 0.5813 |
| 0.5829 |
| 0.5818 |
| 0.5833 |
| 0.5818 |
| 0.5802 |
| 0.5849 |
| 0.5844 |
| 0.5849 |
| 0.5826 |
| 0.5810 |
| 0.5799 |
| 0.5812 |
| 0.5826 |
| 0.5813 |
| 0.5781 |
| 0.5891 |
| 0.5924 |
| 0.5951 |
| 0.5945 |
| 0.6011 |
| 0.6064 |
| 0.6085 |
| 0.6113 |
| 0.6176 |
| 0.6171 |
| 0.6177 |
| 0.6200 |
| 0.6200 |
| 0.6270 |
| 0.6323 |
| 0.6303 |
| 0.6261 |
| 0.6309 |
| 0.6278 |
| 0.6272 |
| 0.6298 |
| 0.6296 |
| 0.6272 |
| 0.6284 |
| 0.6320 |
| 0.6320 |
| 0.6333 |
| 0.6357 |
| 0.6320 |
| 0.6290 |
| 0.6656 |
| 0.6742 |
| 0.6795 |
| 0.6737 |
| 0.6759 |
| 0.6796 |
| 0.6760 |
| 0.6692 |
| 0.6691 |
| 0.6694 |
| 0.6684 |
| 0.6629 |
| 0.6575 |
| 0.6510 |
| 0.6458 |
| 0.6405 |
| 0.6370 |
| 0.6295 |
| 0.6300 |
| 0.6319 |
| 0.6284 |
| 0.6333 |
| 0.6288 |
| 0.6230 |
| 0.6202 |
| 0.6299 |
| 0.6141 |
| 0.6046 |
| 0.5873 |
| 0.5809 |
| 0.5797 |
| 0.5828 |
| 0.5803 |
| 0.5786 |
| 0.5767 |
| 0.5847 |
| 0.5738 |
| 0.5741 |
| 0.5756 |
| 0.5779 |
| 0.5784 |
| 0.5807 |
| 0.5786 |
| 0.5787 |
| 0.5793 |
| 0.5748 |
| 0.5678 |
| 0.5656 |
| 0.5725 |
| 0.5672 |
| 0.5798 |
| 0.5636 |
| 0.5557 |
| 0.5545 |
| 0.5427 |
| 0.5386 |
| 0.5457 |
| 0.5475 |
| 0.5385 |
| 0.5378 |
| 0.5367 |
| 0.5367 |
| 0.5360 |
| 0.5360 |
| 0.5291 |
| 0.5290 |
| 0.5403 |
| 0.5336 |
| 0.5240 |
| 0.5225 |
| 0.5336 |
| 0.5358 |
| 0.5283 |
| 0.5236 |
| 0.5229 |
| 0.5218 |
| 0.5202 |
| 0.5200 |
| 0.5173 |
| 0.5125 |
| 0.5115 |
| 0.5105 |
| 0.5154 |
| 0.5106 |
| 0.5052 |
| 0.5031 |
| 0.5007 |
| 0.5013 |
| 0.4951 |
| 0.5042 |
| 0.5058 |
| 0.5027 |
| 0.4965 |
| 0.4949 |
| 0.4936 |
| 0.4935 |
| 0.4943 |
| 0.4936 |
| 0.4936 |
| 0.4925 |
| 0.4913 |
| 0.4915 |
| 0.4923 |
| 0.4908 |
| 0.4881 |
| 0.4876 |
| 0.4891 |
| 0.4886 |
| 0.4895 |
| 0.4898 |
| 0.4863 |
| 0.4840 |
| 0.4851 |
| 0.4909 |
| 0.4896 |
| 0.4878 |
| 0.4867 |
| 0.4867 |
| 0.4865 |
| 0.4906 |
| 0.4941 |
| 0.4936 |
| 0.5002 |
| 0.5003 |
| 0.5001 |
| 0.5003 |
| 0.4990 |
| 0.4997 |
| 0.4988 |
| 0.4997 |
| 0.4989 |
| 0.5000 |
| 0.4987 |
| 0.4992 |
| 0.5013 |
| 0.5023 |
| 0.5029 |
| 0.5000 |
| 0.5037 |
| 0.5070 |
| 0.5048 |
| 0.5075 |
| 0.4641 |
| 0.4703 |
| 0.4639 |
| 0.4676 |
| 0.4613 |
| 0.4678 |
| 0.4717 |
| 0.4713 |
| 0.4655 |
| 0.4677 |
| 0.4691 |
| 0.4661 |
| 0.4688 |
| 0.4657 |
| 0.4642 |
| 0.4626 |
| 0.4595 |
| 0.4623 |
| 0.4646 |
| 0.4631 |
| 0.4625 |
| 0.4642 |
| 0.4681 |
| 0.4683 |
| 0.4706 |
| 0.4669 |
| 0.4626 |
| 0.4635 |
| 0.4649 |
| 0.4607 |
| 0.4554 |
| 0.4548 |
| 0.4548 |
| 0.4473 |
| 0.4501 |
| 0.4482 |
| 0.4476 |
| 0.4484 |
| 0.4488 |
| 0.4469 |
| 0.4434 |
| 0.4406 |
| 0.4418 |
| 0.4415 |
| 0.4478 |
| 0.4533 |
| 0.4520 |
| 0.4464 |
| 0.4461 |
| 0.4483 |
| 0.4518 |
| 0.4427 |
| 0.4454 |
| 0.4475 |
| 0.4477 |
| 0.4433 |
| 0.4476 |
| 0.4506 |
| 0.4525 |
| 0.4538 |
| 0.4564 |
| 0.4547 |
| 0.4883 |
| 0.4915 |
| 0.4935 |
| 0.4983 |
| 0.4860 |
| 0.4815 |
| 0.5019 |
| 0.5013 |
| 0.4834 |
| 0.5043 |
| 0.4843 |
| 0.4911 |
| 0.4898 |
| 0.4837 |
| 0.4896 |
| 0.4896 |
| 0.4856 |
| 0.4939 |
| 0.4878 |
| 0.4851 |
| 0.4824 |
| 0.4877 |
| 0.4962 |
| 0.4991 |
| 0.5099 |
| 0.5063 |
| 0.4988 |
| 0.4870 |