Historique des taux quotidiens MDL /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 9.2532 shilling kényan
le minimum le
1 leu moldave = 4.8196 shilling kényan
Historique des prix KES / MDL
Date | MDL/KES |
| 7.2499 |
| 7.4264 |
| 7.6248 |
| 7.5579 |
| 7.5106 |
| 7.3835 |
| 7.2113 |
| 7.5334 |
| 7.4841 |
| 7.6621 |
| 7.8841 |
| 8.1887 |
| 8.1282 |
| 8.0250 |
| 9.0004 |
| 9.1240 |
| 9.1671 |
| 9.1798 |
| 9.0063 |
| 8.9919 |
| 9.0847 |
| 8.8073 |
| 8.7637 |
| 8.7143 |
| 8.7036 |
| 8.5871 |
| 8.5732 |
| 8.5006 |
| 8.3737 |
| 8.3161 |
| 8.2500 |
| 8.2823 |
| 8.1482 |
| 8.1555 |
| 8.1327 |
| 8.2017 |
| 8.1499 |
| 8.2005 |
| 8.1580 |
| 8.1261 |
| 8.1874 |
| 8.0997 |
| 8.0561 |
| 8.1423 |
| 7.8418 |
| 7.6897 |
| 7.6843 |
| 7.8396 |
| 7.8044 |
| 7.8406 |
| 7.8004 |
| 7.8002 |
| 7.7953 |
| 7.7104 |
| 7.6604 |
| 7.5386 |
| 7.5585 |
| 7.5345 |
| 6.9295 |
| 6.8402 |
| 6.7356 |
| 6.7455 |
| 6.6909 |
| 6.6580 |
| 6.6427 |
| 6.5872 |
| 6.5208 |
| 6.4535 |
| 6.4507 |
| 6.4152 |
| 6.3717 |
| 6.3427 |
| 6.2828 |
| 6.3688 |
| 6.3800 |
| 6.3682 |
| 6.3118 |
| 6.3075 |
| 6.2546 |
| 6.2500 |
| 6.2365 |
| 6.2135 |
| 6.1936 |
| 6.2298 |
| 6.2403 |
| 6.2235 |
| 6.2169 |
| 6.2453 |
| 6.2276 |
| 6.1929 |
| 6.1798 |
| 6.1583 |
| 6.1337 |
| 6.1433 |
| 6.1749 |
| 6.1356 |
| 6.1243 |
| 6.1695 |
| 6.1614 |
| 6.1276 |
| 6.1091 |
| 6.1336 |
| 6.1923 |
| 6.2848 |
| 6.2773 |
| 6.2013 |
| 6.1992 |
| 6.2357 |
| 6.3306 |
| 6.3787 |
| 6.3734 |
| 6.3672 |
| 6.3271 |
| 6.3160 |
| 6.3056 |
| 6.3182 |
| 6.3701 |
| 6.3682 |
| 6.3708 |
| 6.3792 |
| 6.3955 |
| 6.3465 |
| 6.3501 |
| 6.3690 |
| 6.3778 |
| 6.3843 |
| 6.3560 |
| 6.4161 |
| 6.3875 |
| 6.3201 |
| 6.2603 |
| 6.2709 |
| 6.2707 |
| 6.2529 |
| 6.2306 |
| 6.2107 |
| 6.2437 |
| 6.1277 |
| 6.0956 |
| 6.0313 |
| 6.0243 |
| 5.9984 |
| 5.9890 |
| 5.9931 |
| 6.0145 |
| 6.1023 |
| 6.1293 |
| 6.1157 |
| 6.1284 |
| 6.0749 |
| 6.0042 |
| 6.0865 |
| 6.0616 |
| 6.0093 |
| 5.9974 |
| 6.0279 |
| 6.1257 |
| 6.2013 |
| 6.2228 |
| 6.2626 |
| 6.2796 |
| 6.2757 |
| 6.3206 |
| 6.2843 |
| 6.3802 |
| 6.3316 |
| 6.3599 |
| 6.3748 |
| 6.3716 |
| 6.3143 |
| 6.4814 |
| 6.5280 |
| 6.4523 |
| 6.4028 |
| 6.4034 |
| 6.4195 |
| 6.3636 |
| 6.3965 |
| 6.4199 |
| 6.4288 |
| 6.4085 |
| 6.4590 |
| 6.4530 |
| 6.5405 |
| 6.5556 |
| 6.5522 |
| 6.5515 |
| 6.5419 |
| 6.5782 |
| 6.5844 |
| 6.5308 |
| 6.4486 |
| 6.3545 |
| 6.3253 |
| 6.1919 |
| 6.2071 |
| 6.1674 |
| 6.2436 |
| 6.2478 |
| 6.1330 |
| 6.0673 |
| 6.0330 |
| 5.9854 |
| 5.9710 |
| 5.9105 |
| 6.0652 |
| 5.8839 |
| 5.6967 |
| 5.7866 |
| 5.9421 |
| 5.8824 |
| 5.9722 |
| 5.7981 |
| 5.6791 |
| 5.7428 |
| 5.7721 |
| 5.7962 |
| 5.7710 |
| 5.7831 |
| 5.8799 |
| 5.9185 |
| 5.9149 |
| 5.8493 |
| 5.9075 |
| 5.8786 |
| 5.8868 |
| 5.8818 |
| 5.8706 |
| 5.8824 |
| 5.9563 |
| 5.9414 |
| 6.0191 |
| 5.9482 |
| 5.8917 |
| 5.8495 |
| 5.9106 |
| 5.8986 |
| 5.8433 |
| 5.8424 |
| 5.7925 |
| 5.8711 |
| 5.9355 |
| 5.8042 |
| 5.8829 |
| 5.9311 |
| 5.8382 |
| 5.7719 |
| 5.6961 |
| 5.6164 |
| 5.6219 |
| 5.6031 |
| 5.5638 |
| 5.6007 |
| 5.6512 |
| 5.6556 |
| 5.6617 |
| 5.6949 |
| 5.6660 |
| 5.6913 |
| 5.7750 |
| 5.8187 |
| 5.8665 |
| 5.8320 |
| 5.8404 |
| 5.8545 |
| 5.8626 |
| 5.8502 |
| 5.8861 |
| 5.8859 |
| 5.8983 |
| 5.9526 |
| 5.9588 |
| 5.9007 |
| 5.9571 |
| 5.9219 |
| 5.9349 |
| 5.9460 |
| 5.9987 |
| 5.9501 |
| 5.9922 |
| 6.0020 |
| 5.9410 |
| 5.9437 |
| 5.9345 |
| 5.9226 |
| 5.9643 |
| 5.9639 |
| 6.0014 |
| 5.9884 |
| 6.0003 |
| 6.0082 |
| 6.0142 |
| 6.0444 |
| 6.0888 |
| 6.0697 |
| 6.0425 |
| 6.0316 |
| 6.0166 |
| 6.0022 |
| 5.9812 |
| 5.9333 |
| 6.0355 |
| 5.9925 |
| 5.9571 |
| 6.0138 |
| 6.0115 |
| 6.0839 |
| 6.0407 |
| 6.0500 |
| 6.0513 |
| 6.1445 |
| 6.1441 |
| 6.1236 |
| 6.1263 |
| 6.1273 |
| 6.1118 |
| 6.0633 |
| 6.0967 |
| 6.1261 |
| 6.0420 |
| 6.1099 |
| 6.1336 |
| 6.1007 |
| 6.0842 |
| 6.0264 |
| 6.0353 |
| 5.9895 |
| 6.0533 |
| 5.9731 |
| 6.0176 |
| 6.0039 |
| 5.9226 |
| 5.8741 |
| 5.9421 |
| 5.9923 |
| 5.9803 |
| 5.9375 |
| 5.9171 |
| 5.8744 |
| 5.8493 |
| 5.8462 |
| 5.8082 |
| 5.8226 |
| 5.7873 |
| 5.7888 |
| 5.7976 |
| 5.8000 |
| 5.7712 |
| 5.7379 |
| 5.7356 |
| 5.7148 |
| 5.7120 |
| 5.6715 |
| 5.6812 |
| 5.6877 |
| 5.6784 |
| 5.6661 |
| 5.6393 |
| 5.5655 |
| 5.4902 |
| 5.4072 |
| 5.3585 |
| 5.3872 |
| 5.3481 |
| 5.3093 |
| 5.2923 |
| 5.2613 |
| 5.2041 |
| 5.1805 |
| 5.1948 |
| 5.1998 |
| 5.1921 |
| 5.2386 |
| 5.2144 |
| 5.1756 |
| 5.1729 |
| 5.1782 |
| 5.1299 |
| 5.1238 |
| 5.0856 |
| 5.0749 |
| 5.0593 |
| 5.0383 |
| 5.0655 |
| 5.0950 |
| 5.1414 |
| 5.0646 |
| 5.0799 |
| 5.1097 |
| 5.1313 |
| 5.1419 |
| 5.1366 |
| 5.1327 |
| 5.1446 |
| 5.1392 |
| 5.1469 |
| 5.1524 |
| 5.1521 |
| 5.1494 |
| 5.1443 |
| 5.1237 |
| 5.1157 |
| 5.0964 |
| 5.0821 |
| 5.1164 |
| 5.1116 |
| 5.0930 |
| 5.0632 |
| 5.0189 |
| 5.0534 |
| 5.0857 |
| 5.0760 |
| 5.0887 |
| 5.1238 |
| 5.1197 |
| 5.1563 |
| 5.1642 |
| 5.1648 |
| 5.1300 |
| 5.0772 |
| 5.0597 |
| 5.0690 |
| 5.0631 |
| 5.1039 |
| 5.0249 |
| 5.0044 |
| 4.9691 |
| 4.9622 |
| 5.0329 |
| 5.1822 |
| 5.1902 |
| 5.2092 |
| 5.1446 |
| 5.1251 |
| 5.0631 |
| 5.1016 |
| 5.1520 |
| 5.1264 |
| 5.1041 |
| 5.1071 |
| 5.1924 |
| 5.2382 |
| 5.1416 |
| 5.2333 |
| 5.2918 |
| 5.4107 |
| 5.4988 |
| 5.4530 |
| 5.4493 |
| 5.3998 |
| 5.3166 |
| 5.4199 |
| 5.3838 |
| 5.4362 |
| 5.4304 |
| 5.2883 |
| 5.2646 |
| 5.2214 |
| 5.3308 |
| 5.3549 |
| 5.3889 |
| 5.4350 |
| 5.4362 |
| 5.3738 |
| 5.2417 |
| 5.1905 |
| 5.1336 |
| 5.2490 |
| 5.2626 |
| 5.0944 |
| 4.9262 |
| 5.0323 |
| 4.9768 |
| 4.9851 |
| 4.9091 |
| 4.9100 |
| 4.9406 |
| 5.0915 |
| 5.1852 |
| 5.4118 |
| 5.6911 |
| 5.7783 |
| 5.7973 |
| 5.7685 |
| 5.8783 |
| 5.9870 |
| 6.0138 |
| 5.9876 |
| 5.9783 |
| 6.0257 |
| 6.0825 |
| 6.1009 |
| 6.1187 |
| 6.0743 |
| 6.0910 |
| 6.2142 |
| 6.1645 |
| 6.2346 |
| 6.2281 |
| 6.2950 |
| 6.3739 |
| 6.4291 |
| 6.4228 |
| 6.3253 |
| 6.3202 |
| 6.2933 |
| 6.2652 |
| 6.2892 |
| 6.2520 |
| 6.2403 |
| 6.3128 |
| 6.3021 |
| 6.3279 |
| 6.4779 |
| 6.4194 |
| 6.4600 |
| 6.4673 |
| 6.4630 |
| 6.5005 |
| 6.5084 |
| 6.4799 |
| 6.4691 |
| 6.4438 |
| 6.4511 |
| 6.4775 |
| 6.3283 |
| 6.3708 |
| 6.4024 |
| 6.4003 |
| 6.4299 |
| 6.4654 |
| 6.4913 |
| 6.5886 |
| 6.6864 |
| 6.6110 |
| 6.6123 |
| 6.8041 |
| 6.6884 |
| 6.6155 |
| 6.6907 |
| 6.6911 |
| 6.6323 |
| 6.6466 |
| 6.6767 |
| 6.6530 |
| 6.5089 |
| 6.5495 |
| 6.6898 |
| 6.8690 |
| 6.8404 |
| 6.8284 |
| 6.8633 |
| 6.9070 |
| 6.8462 |
| 6.8964 |
| 6.9097 |
| 7.1342 |
| 7.0460 |
| 6.9556 |
| 6.8677 |
| 6.8552 |
| 6.9267 |
| 6.9377 |
| 6.8353 |
| 6.8362 |
| 6.7879 |
| 6.7567 |
| 6.8683 |
| 6.8588 |
| 6.8100 |
| 6.8214 |
| 6.8159 |
| 6.8482 |
| 6.8925 |
| 6.9009 |
| 6.9598 |
| 6.9863 |
| 6.9879 |
| 7.1133 |
| 7.2220 |
| 7.2661 |
| 7.2498 |
| 7.2318 |
| 7.1810 |
| 7.1331 |
| 7.1699 |
| 7.1130 |
| 7.1206 |
| 7.1096 |
| 7.0124 |
| 6.9644 |
| 6.9360 |
| 6.9544 |
| 6.9495 |
| 6.9353 |
| 6.9535 |
| 6.9856 |
| 7.0004 |
| 6.9577 |
| 6.8700 |
| 6.8609 |
| 6.8630 |
| 6.7729 |
| 6.7674 |
| 6.7381 |
| 6.7322 |
| 6.7689 |
| 6.7384 |
| 6.7318 |
| 6.7557 |
| 6.8091 |
| 6.8335 |
| 6.8827 |
| 6.9741 |
| 6.9806 |
| 7.0787 |
| 7.1655 |
| 7.1191 |
| 7.1562 |
| 7.0813 |
| 7.0392 |
| 7.1232 |
| 7.0818 |
| 7.0874 |
| 7.0305 |
| 7.0201 |
| 7.0323 |
| 6.9803 |
| 6.9761 |
| 7.0185 |
| 7.0278 |
| 7.0281 |
| 7.0463 |
| 6.9735 |
| 7.2088 |
| 7.2977 |
| 7.2986 |
| 7.3833 |
| 7.2773 |
| 7.1150 |
| 7.1351 |
| 7.6402 |
| 7.5979 |
| 7.6418 |
| 7.7266 |
| 7.9812 |
| 8.3563 |
| 8.6377 |
| 8.5981 |
| 8.5605 |
| 8.7316 |
| 8.6202 |
| 8.5406 |
| 8.1949 |
| 8.2627 |
| 8.3732 |
| 8.3517 |
| 8.1714 |
| 8.1083 |
| 8.2225 |
| 8.0048 |
| 7.8763 |
| 7.7454 |
| 7.8006 |
| 7.7032 |
| 7.8970 |
| 7.7093 |
| 7.8443 |
| 7.5476 |
| 7.3570 |
| 7.3960 |
| 7.3920 |
| 7.3793 |
| 7.2790 |
| 7.2608 |
| 7.3171 |
| 7.2346 |
| 7.0217 |
| 7.0595 |
| 7.0716 |
| 7.2071 |
| 6.9086 |
| 6.9106 |
| 6.7702 |
| 6.8034 |
| 6.7722 |
| 6.7819 |
| 6.6601 |
| 6.5442 |
| 6.5975 |
| 6.6298 |
| 6.6046 |
| 6.6529 |
| 6.6753 |
| 6.5323 |
| 6.6262 |
| 6.7728 |
| 6.8674 |
| 7.0173 |
| 6.8469 |
| 6.8310 |
| 6.9118 |
| 6.8905 |
| 6.8200 |
| 6.6845 |
| 6.6178 |
| 6.5092 |
| 6.5255 |
| 6.6453 |
| 6.5550 |
| 6.6605 |
| 6.6826 |
| 6.5910 |
| 6.6034 |
| 6.5952 |
| 6.4133 |
| 6.3396 |
| 6.3348 |
| 6.2292 |
| 6.2318 |
| 6.3557 |
| 6.2123 |
| 6.1947 |
| 6.1686 |
| 5.9690 |
| 6.0668 |
| 6.1283 |
| 6.2218 |
| 6.2817 |
| 6.2323 |
| 6.2339 |
| 6.1748 |
| 6.1309 |
| 5.9933 |
| 5.9532 |
| 5.9807 |
| 6.0304 |
| 6.0302 |
| 5.9528 |
| 6.0401 |
| 6.1300 |
| 6.1189 |
| 6.1998 |
| 6.1573 |
| 6.1147 |
| 6.2539 |
| 6.6465 |
| 6.7116 |
| 6.7435 |
| 6.7333 |
| 6.7291 |
| 6.8123 |
| 6.8237 |
| 6.7888 |
| 6.7844 |
| 6.7747 |
| 6.3954 |
| 6.6734 |
| 6.7827 |
| 6.8031 |
| 6.7903 |
| 6.8364 |
| 6.8297 |
| 6.8152 |
| 6.8232 |
| 6.8467 |
| 6.8598 |
| 6.9291 |
| 6.8392 |
| 6.8813 |
| 7.0098 |
| 6.9982 |
| 6.9994 |
| 6.9967 |
| 6.9279 |
| 6.9775 |
| 6.8817 |
| 7.0364 |
| 7.0517 |
| 7.0511 |
| 7.2335 |
| 7.2934 |
| 7.3459 |
| 7.3432 |
| 7.3971 |
| 7.4781 |
| 7.4809 |
| 7.5001 |
| 7.5406 |
| 7.5117 |
| 7.5334 |
| 7.5890 |
| 7.5034 |
| 7.5070 |
| 7.6970 |
| 7.4836 |
| 7.3917 |
| 7.5033 |
| 7.6291 |
| 7.6834 |
| 7.6382 |
| 7.5694 |
| 7.3608 |
| 7.6012 |
| 7.7660 |
| 7.4358 |
| 7.3902 |
| 7.1422 |
| 7.1280 |
| 7.0442 |
| 7.2647 |
| 7.2743 |
| 7.1809 |
| 7.1248 |
| 7.0411 |
| 7.0721 |
| 6.9476 |
| 6.9656 |
| 6.8786 |
| 6.9349 |
| 6.6950 |
| 6.6530 |
| 6.5111 |
| 6.4254 |
| 6.3279 |
| 6.1319 |
| 6.1077 |
| 6.0493 |
| 5.9615 |
| 6.0125 |
| 6.0197 |
| 5.9910 |
| 5.9622 |
| 5.9353 |
| 5.9679 |
| 6.0746 |
| 6.0832 |
| 6.1383 |
| 6.1144 |
| 6.2020 |
| 6.2441 |
| 6.3194 |
| 6.2965 |
| 6.4224 |
| 6.1259 |
| 6.0308 |
| 5.7921 |
| 5.6214 |
| 5.6173 |
| 5.5708 |
| 5.6724 |
| 5.6535 |
| 5.5354 |
| 5.8113 |
| 5.9327 |
| 5.8732 |
| 5.8482 |
| 5.8245 |
| 5.8413 |
| 5.8154 |
| 5.9632 |
| 5.8112 |
| 5.7292 |
| 5.6939 |
| 5.5628 |
| 5.5489 |
| 5.6152 |
| 5.6045 |
| 5.4994 |
| 5.5732 |
| 5.5476 |
| 5.5095 |
| 5.4943 |
| 5.4906 |
| 5.3985 |
| 5.4185 |
| 5.5866 |
| 5.4828 |
| 5.3824 |
| 5.3590 |
| 5.4995 |
| 5.5399 |
| 5.5188 |
| 5.4974 |
| 5.5055 |
| 5.5380 |
| 5.4862 |
| 5.5075 |
| 5.5208 |
| 5.4656 |
| 5.4603 |
| 5.4935 |
| 5.4756 |
| 5.4192 |
| 5.4357 |
| 5.4517 |
| 5.3827 |
| 5.3585 |
| 5.2910 |
| 5.3753 |
| 5.3801 |
| 5.3825 |
| 5.3103 |
| 5.3026 |
| 5.3170 |
| 5.3852 |
| 5.3852 |
| 5.4431 |
| 5.4632 |
| 5.4516 |
| 5.4448 |
| 5.4651 |
| 5.4795 |
| 5.4788 |
| 5.4824 |
| 5.4347 |
| 5.4395 |
| 5.4499 |
| 5.4512 |
| 5.4694 |
| 5.4146 |
| 5.4579 |
| 5.5079 |
| 5.5398 |
| 5.5466 |
| 5.5040 |
| 5.5506 |
| 5.4927 |
| 5.4373 |
| 5.4263 |
| 5.4836 |
| 5.4856 |
| 5.4913 |
| 5.4363 |
| 5.4503 |
| 5.4587 |
| 5.4556 |
| 5.4490 |
| 5.4794 |
| 5.5397 |
| 5.5286 |
| 5.5578 |
| 5.4944 |
| 5.6153 |
| 5.5182 |
| 5.4948 |
| 5.4785 |
| 5.5227 |
| 5.5734 |
| 5.6057 |
| 5.6341 |
| 5.6580 |
| 5.6577 |
| 5.6765 |
| 5.6786 |
| 5.7315 |
| 5.7520 |
| 5.8018 |
| 5.9630 |
| 5.8484 |
| 5.8210 |
| 5.8155 |
| 5.8893 |
| 5.8180 |
| 5.8471 |
| 5.7608 |
| 5.8453 |
| 5.9972 |
| 6.0217 |
| 6.0379 |
| 6.0493 |
| 6.0706 |
| 6.0542 |
| 6.0446 |
| 6.0711 |
| 6.0875 |
| 6.0999 |
| 6.0870 |
| 6.0851 |
| 6.1165 |
| 6.1134 |
| 6.1272 |
| 6.0988 |
| 6.0652 |
| 6.0627 |
| 6.0292 |
| 6.1314 |
| 6.1100 |
| 6.0379 |
| 6.0258 |
| 5.9972 |
| 5.8101 |
| 5.8347 |
| 5.9429 |
| 6.0008 |
| 6.0111 |
| 6.1124 |
| 6.1919 |
| 6.1816 |
| 6.1421 |
| 6.1701 |
| 6.2525 |
| 6.3221 |
| 6.3279 |
| 6.3091 |
| 6.3982 |
| 6.5156 |
| 6.5440 |
| 6.5407 |
| 6.5206 |
| 6.4939 |
| 6.5307 |
| 6.5075 |
| 6.5087 |
| 6.5854 |
| 6.6012 |
| 6.6178 |
| 6.6943 |
| 6.7472 |
| 6.6918 |
| 6.6665 |
| 6.6914 |
| 6.7908 |
| 6.7732 |
| 6.7189 |
| 6.7597 |
| 6.7991 |
| 6.6389 |
| 6.7157 |
| 6.6871 |
| 6.6449 |
| 6.7478 |
| 6.6310 |
| 6.6178 |
| 6.6003 |
| 6.6475 |
| 6.6278 |
| 6.7430 |
| 6.8170 |
| 6.7950 |
| 6.6723 |
| 6.5588 |