Historique des taux quotidiens MDL /GNF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu moldave = 646.3387 franc guinéen
le minimum le
1 leu moldave = 163.9471 franc guinéen
Historique des prix GNF / MDL
Date | MDL/GNF |
| 486.8687 |
| 486.1907 |
| 487.1930 |
| 484.0406 |
| 481.9448 |
| 487.2470 |
| 486.2001 |
| 488.7750 |
| 486.4992 |
| 486.0302 |
| 487.5068 |
| 487.1815 |
| 482.7715 |
| 482.0180 |
| 485.2106 |
| 482.6459 |
| 485.6492 |
| 485.4160 |
| 486.7171 |
| 490.6560 |
| 497.5469 |
| 489.3971 |
| 487.6327 |
| 486.9040 |
| 488.9721 |
| 483.4874 |
| 484.8381 |
| 481.5889 |
| 478.5652 |
| 475.5167 |
| 473.6832 |
| 476.4085 |
| 471.6786 |
| 473.6880 |
| 474.3985 |
| 480.2499 |
| 477.7817 |
| 483.3789 |
| 482.5623 |
| 485.2333 |
| 491.7928 |
| 488.4307 |
| 488.3654 |
| 492.6725 |
| 476.1215 |
| 472.3327 |
| 470.5367 |
| 479.8923 |
| 481.6987 |
| 484.8917 |
| 486.5936 |
| 484.2045 |
| 487.7837 |
| 484.7752 |
| 482.3778 |
| 480.1785 |
| 477.9952 |
| 481.9209 |
| 465.2643 |
| 462.1913 |
| 460.2116 |
| 460.3461 |
| 457.8126 |
| 463.3483 |
| 459.5989 |
| 460.4723 |
| 453.4735 |
| 452.8811 |
| 450.5845 |
| 451.7054 |
| 449.2011 |
| 445.0671 |
| 441.4674 |
| 452.0397 |
| 453.9321 |
| 452.8304 |
| 450.4087 |
| 450.0872 |
| 447.1669 |
| 446.8491 |
| 447.0009 |
| 451.1644 |
| 445.6857 |
| 449.1036 |
| 448.2125 |
| 449.4682 |
| 448.5446 |
| 452.1438 |
| 450.2627 |
| 452.2021 |
| 451.2959 |
| 449.1764 |
| 449.5606 |
| 451.8623 |
| 454.7088 |
| 455.4070 |
| 453.4125 |
| 465.9966 |
| 466.3260 |
| 464.2070 |
| 463.4706 |
| 462.3943 |
| 471.3790 |
| 480.1618 |
| 480.8729 |
| 483.4875 |
| 485.6180 |
| 490.9673 |
| 498.4976 |
| 504.0506 |
| 505.2712 |
| 509.3761 |
| 501.4061 |
| 502.7062 |
| 504.0239 |
| 508.3777 |
| 525.6834 |
| 529.3285 |
| 530.1426 |
| 530.0330 |
| 535.6024 |
| 532.7978 |
| 534.3774 |
| 541.9759 |
| 547.1560 |
| 552.0995 |
| 551.9757 |
| 560.8931 |
| 562.8045 |
| 557.3413 |
| 553.8472 |
| 556.2381 |
| 557.4584 |
| 556.1601 |
| 555.8659 |
| 555.0582 |
| 557.2441 |
| 549.1628 |
| 548.6969 |
| 544.6364 |
| 545.9129 |
| 546.0060 |
| 544.5900 |
| 546.0564 |
| 548.1648 |
| 555.7979 |
| 557.2434 |
| 556.4823 |
| 558.5167 |
| 557.6447 |
| 557.0708 |
| 559.7580 |
| 556.1368 |
| 554.5896 |
| 559.9098 |
| 554.0154 |
| 560.5842 |
| 566.1144 |
| 574.4275 |
| 577.4241 |
| 578.8969 |
| 579.5290 |
| 594.3885 |
| 585.1302 |
| 595.4181 |
| 586.9021 |
| 592.9094 |
| 596.3756 |
| 592.2952 |
| 579.7331 |
| 582.1153 |
| 582.1216 |
| 573.2399 |
| 571.9658 |
| 572.8748 |
| 573.1011 |
| 571.4674 |
| 575.2260 |
| 577.3476 |
| 578.9096 |
| 578.7692 |
| 581.8333 |
| 581.3104 |
| 589.5231 |
| 584.0662 |
| 584.5122 |
| 584.3423 |
| 584.6976 |
| 584.9845 |
| 586.7833 |
| 583.0647 |
| 576.2886 |
| 568.1523 |
| 568.8495 |
| 559.4400 |
| 561.5547 |
| 555.5601 |
| 560.4368 |
| 563.3137 |
| 546.9857 |
| 542.1571 |
| 533.4262 |
| 536.2920 |
| 532.8593 |
| 526.6593 |
| 542.5431 |
| 527.4270 |
| 511.7630 |
| 524.9490 |
| 529.0252 |
| 540.9660 |
| 551.2343 |
| 543.5846 |
| 532.6333 |
| 538.7372 |
| 543.3306 |
| 549.3159 |
| 541.0639 |
| 545.1758 |
| 549.7526 |
| 555.7105 |
| 553.8568 |
| 551.9251 |
| 547.3689 |
| 549.9101 |
| 546.9344 |
| 546.4853 |
| 546.4147 |
| 525.4306 |
| 528.7468 |
| 531.9427 |
| 535.9116 |
| 533.0236 |
| 523.9790 |
| 521.7668 |
| 525.3863 |
| 524.8998 |
| 517.4449 |
| 517.8390 |
| 515.6795 |
| 522.1365 |
| 528.5297 |
| 518.2641 |
| 520.1666 |
| 526.9862 |
| 520.6940 |
| 516.8930 |
| 510.6875 |
| 506.2932 |
| 506.4767 |
| 508.2719 |
| 502.3890 |
| 505.2649 |
| 512.3331 |
| 512.9949 |
| 514.5458 |
| 514.7608 |
| 513.1323 |
| 516.7477 |
| 525.2663 |
| 528.8060 |
| 536.1204 |
| 529.6243 |
| 538.3818 |
| 535.2266 |
| 537.4001 |
| 533.0039 |
| 535.5546 |
| 538.4552 |
| 535.9232 |
| 533.6084 |
| 535.7341 |
| 532.9965 |
| 534.8175 |
| 532.3925 |
| 529.1124 |
| 533.6294 |
| 532.1107 |
| 531.1064 |
| 534.1806 |
| 531.8066 |
| 532.3771 |
| 530.6950 |
| 532.3482 |
| 532.8501 |
| 534.1492 |
| 535.3263 |
| 538.2717 |
| 538.1208 |
| 541.6964 |
| 539.7225 |
| 539.6030 |
| 542.7733 |
| 548.4747 |
| 548.4417 |
| 544.3608 |
| 541.4629 |
| 540.9468 |
| 538.9098 |
| 535.0994 |
| 531.0901 |
| 538.9875 |
| 534.6139 |
| 533.5782 |
| 534.6614 |
| 539.4711 |
| 546.4061 |
| 542.9934 |
| 543.9472 |
| 546.4839 |
| 551.3619 |
| 547.1380 |
| 545.8204 |
| 546.7486 |
| 544.4017 |
| 544.3580 |
| 539.2363 |
| 539.5708 |
| 545.4661 |
| 539.3254 |
| 542.5725 |
| 539.7396 |
| 535.1695 |
| 532.5112 |
| 528.0350 |
| 527.4921 |
| 525.1141 |
| 528.1406 |
| 523.8559 |
| 525.9231 |
| 522.5832 |
| 517.3993 |
| 510.6176 |
| 516.0491 |
| 521.4847 |
| 520.1660 |
| 513.9068 |
| 512.6730 |
| 511.3869 |
| 511.4062 |
| 509.0382 |
| 508.9654 |
| 508.4750 |
| 496.6553 |
| 496.4411 |
| 502.1212 |
| 501.7324 |
| 499.2693 |
| 495.3647 |
| 496.7791 |
| 501.3609 |
| 502.0109 |
| 496.9872 |
| 501.8798 |
| 500.2777 |
| 498.3820 |
| 500.6827 |
| 499.3563 |
| 487.0376 |
| 493.9771 |
| 484.2330 |
| 481.9746 |
| 473.4203 |
| 481.4058 |
| 475.8469 |
| 480.9860 |
| 470.4054 |
| 466.2584 |
| 474.1929 |
| 470.4183 |
| 468.7050 |
| 466.0752 |
| 470.0545 |
| 467.8322 |
| 459.1185 |
| 465.9567 |
| 469.1184 |
| 472.2991 |
| 469.4544 |
| 465.5136 |
| 452.9494 |
| 446.2468 |
| 452.7400 |
| 453.4862 |
| 458.1702 |
| 463.6826 |
| 453.9637 |
| 456.4066 |
| 459.4062 |
| 460.7513 |
| 462.1280 |
| 461.4009 |
| 458.5422 |
| 463.6651 |
| 453.8556 |
| 458.9795 |
| 457.2448 |
| 458.8460 |
| 458.5203 |
| 467.7195 |
| 451.7454 |
| 451.4698 |
| 425.6845 |
| 425.3301 |
| 455.5834 |
| 371.5621 |
| 371.6939 |
| 369.3618 |
| 367.8116 |
| 368.6256 |
| 375.4757 |
| 381.4096 |
| 381.4212 |
| 383.2529 |
| 384.0459 |
| 387.8986 |
| 388.3931 |
| 387.7713 |
| 386.2410 |
| 382.9881 |
| 383.1545 |
| 383.0134 |
| 383.0581 |
| 386.8152 |
| 379.7548 |
| 378.9202 |
| 378.4819 |
| 376.6262 |
| 380.9170 |
| 391.9482 |
| 393.3331 |
| 394.5158 |
| 389.1851 |
| 389.7783 |
| 379.2045 |
| 384.8465 |
| 399.4449 |
| 399.0311 |
| 363.8451 |
| 365.0336 |
| 374.3424 |
| 379.5093 |
| 367.5900 |
| 364.2273 |
| 365.0592 |
| 377.2913 |
| 377.2943 |
| 380.6254 |
| 381.1234 |
| 386.2328 |
| 386.4181 |
| 387.9074 |
| 382.3012 |
| 381.8593 |
| 388.2596 |
| 381.0435 |
| 405.7832 |
| 388.9245 |
| 402.0380 |
| 402.2675 |
| 409.6137 |
| 406.1725 |
| 421.8597 |
| 413.5124 |
| 400.9215 |
| 394.5113 |
| 399.1840 |
| 412.8191 |
| 415.4070 |
| 399.8220 |
| 388.7281 |
| 394.3259 |
| 394.5818 |
| 392.4237 |
| 387.7130 |
| 387.8866 |
| 391.0308 |
| 398.2035 |
| 401.3317 |
| 416.3683 |
| 438.2976 |
| 449.0126 |
| 452.3656 |
| 446.9032 |
| 459.5826 |
| 467.5956 |
| 469.7406 |
| 470.0099 |
| 468.7596 |
| 470.9304 |
| 480.9778 |
| 482.0751 |
| 488.3685 |
| 479.7643 |
| 480.5883 |
| 489.7431 |
| 485.7355 |
| 490.9372 |
| 487.7044 |
| 494.6198 |
| 505.1523 |
| 508.6100 |
| 508.7418 |
| 504.3355 |
| 506.8008 |
| 503.5019 |
| 499.1584 |
| 500.6842 |
| 495.3093 |
| 491.3188 |
| 499.6341 |
| 501.3628 |
| 501.9996 |
| 508.9817 |
| 509.6722 |
| 515.0664 |
| 518.2846 |
| 518.2823 |
| 521.3786 |
| 520.2525 |
| 520.6992 |
| 520.9828 |
| 517.3002 |
| 530.1243 |
| 532.7145 |
| 513.9341 |
| 517.9715 |
| 516.4648 |
| 517.4018 |
| 523.0219 |
| 524.3344 |
| 525.8237 |
| 531.4172 |
| 539.1735 |
| 535.0856 |
| 538.8202 |
| 548.0700 |
| 532.1402 |
| 531.2835 |
| 532.3155 |
| 537.8412 |
| 541.8599 |
| 546.3756 |
| 545.4348 |
| 546.2208 |
| 533.3832 |
| 528.5375 |
| 543.1533 |
| 546.5617 |
| 543.7153 |
| 543.9877 |
| 545.3714 |
| 546.8578 |
| 541.0273 |
| 545.1595 |
| 551.0716 |
| 566.4892 |
| 559.1624 |
| 553.3548 |
| 549.8132 |
| 551.9753 |
| 557.6663 |
| 566.4688 |
| 565.4439 |
| 563.3546 |
| 570.6374 |
| 564.2018 |
| 574.6798 |
| 583.0176 |
| 573.4367 |
| 575.0478 |
| 571.7104 |
| 578.6675 |
| 576.6585 |
| 573.7942 |
| 580.4438 |
| 581.2312 |
| 577.8929 |
| 569.3231 |
| 585.1549 |
| 588.2502 |
| 593.0239 |
| 589.1099 |
| 589.9192 |
| 584.3263 |
| 590.0624 |
| 579.3824 |
| 581.3534 |
| 588.7156 |
| 581.6369 |
| 574.8049 |
| 575.9549 |
| 579.4278 |
| 580.9483 |
| 579.2267 |
| 570.4924 |
| 586.2376 |
| 587.9091 |
| 583.0174 |
| 567.6217 |
| 570.2911 |
| 568.5968 |
| 573.5940 |
| 571.4479 |
| 571.8019 |
| 572.4107 |
| 575.4402 |
| 569.3547 |
| 570.6968 |
| 573.4832 |
| 573.3372 |
| 575.8873 |
| 577.6734 |
| 574.7359 |
| 582.5098 |
| 581.1113 |
| 585.4745 |
| 581.0642 |
| 592.9064 |
| 588.4107 |
| 589.9470 |
| 597.0746 |
| 591.5574 |
| 604.0495 |
| 592.7240 |
| 600.4543 |
| 594.1279 |
| 596.1373 |
| 598.3317 |
| 596.2279 |
| 584.5971 |
| 579.3441 |
| 588.2925 |
| 578.9549 |
| 586.8479 |
| 588.0832 |
| 586.3275 |
| 590.1264 |
| 595.9859 |
| 593.2163 |
| 591.9272 |
| 574.6143 |
| 576.3577 |
| 577.8984 |
| 579.5484 |
| 570.8105 |
| 578.3496 |
| 583.8946 |
| 583.9588 |
| 582.9879 |
| 564.4284 |
| 564.7585 |
| 556.3945 |
| 565.5122 |
| 573.5126 |
| 568.2153 |
| 625.7123 |
| 591.8476 |
| 589.8084 |
| 584.4358 |
| 587.4383 |
| 586.7172 |
| 574.3714 |
| 575.3980 |
| 580.6331 |
| 580.3313 |
| 562.4996 |
| 588.6822 |
| 582.1987 |
| 576.5806 |
| 614.5836 |
| 612.9713 |
| 627.7871 |
| 616.2205 |
| 610.0496 |
| 615.9201 |
| 608.3550 |
| 593.6477 |
| 591.1120 |
| 588.2796 |
| 594.0607 |
| 609.8708 |
| 606.5353 |
| 609.8993 |
| 624.8120 |
| 625.9487 |
| 634.1483 |
| 604.7557 |
| 584.9726 |
| 580.4643 |
| 582.2487 |
| 587.2266 |
| 572.6197 |
| 574.3641 |
| 560.7706 |
| 558.8320 |
| 591.6369 |
| 587.4160 |
| 607.3665 |
| 587.8348 |
| 584.7248 |
| 589.4855 |
| 590.7323 |
| 557.5460 |
| 534.5921 |
| 462.5368 |
| 454.1836 |
| 454.5696 |
| 441.8721 |
| 425.6197 |
| 428.3102 |
| 434.5620 |
| 414.4653 |
| 410.9430 |
| 408.1784 |
| 394.4532 |
| 393.3085 |
| 389.9411 |
| 391.0242 |
| 390.2133 |
| 390.5518 |
| 391.2076 |
| 392.1501 |
| 394.0511 |
| 386.3203 |
| 394.3702 |
| 397.5903 |
| 404.4619 |
| 408.8250 |
| 404.8164 |
| 404.7437 |
| 402.3553 |
| 400.8759 |
| 392.5685 |
| 389.6607 |
| 391.3964 |
| 393.0146 |
| 393.3820 |
| 394.9544 |
| 397.1809 |
| 402.0696 |
| 406.1985 |
| 409.3098 |
| 404.7012 |
| 404.8783 |
| 414.0557 |
| 438.7922 |
| 449.4879 |
| 452.3991 |
| 449.2777 |
| 452.8148 |
| 451.8956 |
| 453.4059 |
| 452.4488 |
| 450.8595 |
| 450.7773 |
| 422.5253 |
| 446.6291 |
| 444.5462 |
| 444.5757 |
| 431.2722 |
| 433.1166 |
| 433.5610 |
| 434.6587 |
| 432.0532 |
| 432.0729 |
| 424.6187 |
| 425.1984 |
| 424.7217 |
| 437.8648 |
| 442.9973 |
| 445.3794 |
| 413.8024 |
| 403.2811 |
| 393.3175 |
| 443.4480 |
| 436.7956 |
| 437.8250 |
| 436.6103 |
| 436.0316 |
| 445.1054 |
| 446.9436 |
| 453.6357 |
| 448.3314 |
| 458.2767 |
| 454.4159 |
| 456.7019 |
| 456.2276 |
| 461.0298 |
| 464.3789 |
| 460.3187 |
| 459.7290 |
| 465.2822 |
| 482.4517 |
| 484.1589 |
| 486.1778 |
| 493.4381 |
| 496.1569 |
| 487.5482 |
| 479.3450 |
| 488.3616 |
| 485.2401 |
| 481.5104 |
| 482.3125 |
| 484.5152 |
| 485.3575 |
| 491.9495 |
| 479.5538 |
| 476.5606 |
| 452.2905 |
| 472.6733 |
| 475.2862 |
| 486.7560 |
| 480.7187 |
| 481.8003 |
| 477.9207 |
| 478.0203 |
| 468.6995 |
| 470.5526 |
| 460.1974 |
| 449.2329 |
| 457.4222 |
| 447.4223 |
| 442.4776 |
| 438.8371 |
| 434.2814 |
| 433.6715 |
| 427.2404 |
| 430.0322 |
| 430.4440 |
| 426.7290 |
| 432.1321 |
| 423.0953 |
| 417.8959 |
| 412.5358 |
| 421.0931 |
| 408.5799 |
| 403.0583 |
| 389.0468 |
| 383.0476 |
| 382.6348 |
| 384.0259 |
| 381.9484 |
| 379.1601 |
| 380.1904 |
| 385.2731 |
| 378.5061 |
| 376.2263 |
| 376.9303 |
| 376.4278 |
| 376.0860 |
| 378.2567 |
| 375.1629 |
| 374.4515 |
| 375.3040 |
| 371.7519 |
| 369.3181 |
| 367.3917 |
| 367.5013 |
| 360.8593 |
| 368.9141 |
| 355.2846 |
| 346.4251 |
| 344.2360 |
| 336.9079 |
| 327.2825 |
| 330.5196 |
| 326.9486 |
| 316.7870 |
| 284.0154 |
| 283.4366 |
| 284.5961 |
| 283.5288 |
| 284.1331 |
| 280.3511 |
| 280.3640 |
| 286.2571 |
| 282.8292 |
| 277.5756 |
| 277.3828 |
| 282.1489 |
| 300.9417 |
| 296.4810 |
| 291.6015 |
| 482.0159 |
| 480.6959 |
| 477.5383 |
| 479.1912 |
| 476.6082 |
| 471.3156 |
| 456.9538 |
| 470.0897 |
| 475.3959 |
| 470.6273 |
| 465.6552 |
| 449.7575 |
| 427.4060 |
| 428.3849 |
| 422.5282 |
| 430.1690 |
| 431.6268 |
| 428.9694 |
| 423.7241 |
| 422.1654 |
| 421.0129 |
| 421.0247 |
| 429.6008 |
| 421.1943 |
| 421.2114 |
| 420.0037 |
| 419.2341 |
| 419.5251 |
| 419.6724 |
| 418.4308 |
| 416.4691 |
| 415.6986 |
| 417.1200 |
| 416.8503 |
| 413.9592 |
| 417.8352 |
| 401.1381 |
| 368.7228 |
| 372.7230 |
| 375.1565 |
| 357.6244 |
| 356.2516 |
| 347.6546 |
| 336.4751 |
| 336.5019 |
| 338.1640 |
| 341.5362 |
| 341.4077 |
| 345.5297 |
| 346.0571 |
| 345.7888 |
| 346.0347 |
| 344.9933 |
| 345.6155 |
| 345.0560 |
| 344.8469 |
| 344.7727 |
| 344.0679 |
| 341.2477 |
| 346.8165 |
| 343.0910 |
| 337.1409 |
| 330.8165 |
| 329.1866 |
| 332.8676 |
| 335.4804 |
| 334.1263 |
| 335.9757 |
| 337.2084 |
| 335.6948 |
| 337.1631 |
| 336.8898 |
| 325.2265 |
| 321.0783 |
| 325.7663 |
| 327.1068 |
| 326.5039 |
| 327.5964 |
| 327.8697 |
| 326.4414 |
| 319.8285 |
| 311.5158 |
| 313.2801 |
| 302.5901 |
| 302.6032 |
| 303.9172 |
| 306.5734 |
| 305.8561 |
| 295.6377 |
| 295.4804 |
| 295.1859 |
| 297.6581 |
| 300.6327 |
| 296.1982 |
| 296.3363 |
| 287.6584 |
| 285.0953 |
| 280.6855 |
| 277.4165 |
| 275.3138 |
| 279.8614 |
| 278.1065 |
| 274.8657 |
| 269.0977 |
| 268.1305 |
| 255.3922 |
| 251.2996 |
| 247.9547 |
| 235.1061 |
| 226.8367 |
| 225.8804 |
| 223.3995 |
| 224.4091 |
| 219.6563 |
| 215.4108 |
| 220.6530 |
| 226.1675 |
| 226.4933 |
| 227.6321 |
| 226.7841 |
| 225.3151 |
| 224.4309 |
| 222.7285 |
| 221.4153 |
| 220.1000 |
| 218.6425 |
| 217.3414 |
| 217.3588 |
| 215.2085 |
| 213.5162 |
| 214.4895 |
| 214.4811 |
| 214.3605 |
| 215.4441 |
| 216.3736 |
| 214.7559 |
| 214.2714 |
| 213.0239 |
| 212.5042 |
| 212.6309 |
| 209.9098 |
| 214.9510 |
| 173.8251 |
| 166.4991 |
| 168.9587 |
| 172.9725 |
| 168.7773 |
| 172.5772 |
| 171.4588 |
| 166.6916 |
| 167.5815 |
| 167.9987 |
| 167.9402 |
| 174.1259 |
| 175.1078 |
| 179.5199 |
| 174.0691 |
| 170.5082 |