Historique des taux quotidiens MDL /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 leu moldave = 1.8892 peso cubain
le minimum le
1 leu moldave = 0.0492 peso cubain
Historique des prix CUP / MDL
Date | MDL/CUP |
| 1.4570 |
| 1.4573 |
| 1.4598 |
| 1.4549 |
| 1.4426 |
| 1.4605 |
| 1.4603 |
| 1.4647 |
| 1.4573 |
| 1.4522 |
| 1.4605 |
| 1.4590 |
| 1.4466 |
| 1.4442 |
| 1.4532 |
| 1.4441 |
| 1.4553 |
| 1.4549 |
| 1.4598 |
| 1.4732 |
| 1.4859 |
| 1.4634 |
| 1.4598 |
| 1.4573 |
| 1.4639 |
| 1.4491 |
| 1.4491 |
| 1.4385 |
| 1.4300 |
| 1.4219 |
| 1.4162 |
| 1.4265 |
| 1.4148 |
| 1.4156 |
| 1.4188 |
| 1.4362 |
| 1.4353 |
| 1.4483 |
| 1.4468 |
| 1.4491 |
| 1.4690 |
| 1.4631 |
| 1.4577 |
| 1.4757 |
| 1.4265 |
| 1.4108 |
| 1.4063 |
| 1.4336 |
| 1.4389 |
| 1.4483 |
| 1.4475 |
| 1.4507 |
| 1.4567 |
| 1.4482 |
| 1.4451 |
| 1.4361 |
| 1.4364 |
| 1.4398 |
| 1.3790 |
| 1.3703 |
| 1.3646 |
| 1.3771 |
| 1.3754 |
| 1.3730 |
| 1.3748 |
| 1.3653 |
| 1.3552 |
| 1.3439 |
| 1.3459 |
| 1.3400 |
| 1.3324 |
| 1.3308 |
| 1.3187 |
| 1.3386 |
| 1.3447 |
| 1.3447 |
| 1.3363 |
| 1.3377 |
| 1.3310 |
| 1.3288 |
| 1.3287 |
| 1.3239 |
| 1.3219 |
| 1.3314 |
| 1.3342 |
| 1.3327 |
| 1.3335 |
| 1.3418 |
| 1.3426 |
| 1.3377 |
| 1.3369 |
| 1.3363 |
| 1.3344 |
| 1.3371 |
| 1.3483 |
| 1.3413 |
| 1.3426 |
| 1.3552 |
| 1.3569 |
| 1.3524 |
| 1.3503 |
| 1.3581 |
| 1.3732 |
| 1.3969 |
| 1.3971 |
| 1.3956 |
| 1.3980 |
| 1.4079 |
| 1.4318 |
| 1.4447 |
| 1.4437 |
| 1.4429 |
| 1.4342 |
| 1.4321 |
| 1.4313 |
| 1.4357 |
| 1.4497 |
| 1.4489 |
| 1.4506 |
| 1.4546 |
| 1.4608 |
| 1.4519 |
| 1.4554 |
| 1.4639 |
| 1.4712 |
| 1.4773 |
| 1.4725 |
| 1.4898 |
| 1.4850 |
| 1.4713 |
| 1.4594 |
| 1.4652 |
| 1.4693 |
| 1.4631 |
| 1.4605 |
| 1.4588 |
| 1.4696 |
| 1.4496 |
| 1.4450 |
| 1.4307 |
| 1.4362 |
| 1.4310 |
| 1.4286 |
| 1.4310 |
| 1.4367 |
| 1.4577 |
| 1.4627 |
| 1.4621 |
| 1.4610 |
| 1.4577 |
| 1.4515 |
| 1.4553 |
| 1.4439 |
| 1.4340 |
| 1.4416 |
| 1.4269 |
| 1.4375 |
| 1.4536 |
| 1.4618 |
| 1.4701 |
| 1.4726 |
| 1.4742 |
| 1.4864 |
| 1.4757 |
| 1.4918 |
| 1.4807 |
| 1.4872 |
| 1.4980 |
| 1.5015 |
| 1.4944 |
| 1.5037 |
| 1.5062 |
| 1.4914 |
| 1.4975 |
| 1.5044 |
| 1.5132 |
| 1.5044 |
| 1.5132 |
| 1.5187 |
| 1.5221 |
| 1.5210 |
| 1.5328 |
| 1.5313 |
| 1.5544 |
| 1.5544 |
| 1.5565 |
| 1.5590 |
| 1.5590 |
| 1.5639 |
| 1.5684 |
| 1.5593 |
| 1.5402 |
| 1.5200 |
| 1.5208 |
| 1.4957 |
| 1.5001 |
| 1.4926 |
| 1.5075 |
| 1.5135 |
| 1.4787 |
| 1.4602 |
| 1.4549 |
| 1.4514 |
| 1.4424 |
| 1.4191 |
| 1.4625 |
| 1.4364 |
| 1.3807 |
| 1.4232 |
| 1.4388 |
| 1.4649 |
| 1.4946 |
| 1.4760 |
| 1.4457 |
| 1.4620 |
| 1.4760 |
| 1.4854 |
| 1.4692 |
| 1.4724 |
| 1.4903 |
| 1.5060 |
| 1.5015 |
| 1.4972 |
| 1.4972 |
| 1.4928 |
| 1.4759 |
| 1.4834 |
| 1.4842 |
| 1.4791 |
| 1.4846 |
| 1.4768 |
| 1.4939 |
| 1.4757 |
| 1.4616 |
| 1.4506 |
| 1.4649 |
| 1.4634 |
| 1.4510 |
| 1.4528 |
| 1.4424 |
| 1.4634 |
| 1.4810 |
| 1.4493 |
| 1.4552 |
| 1.4742 |
| 1.4581 |
| 1.4480 |
| 1.4282 |
| 1.4193 |
| 1.4186 |
| 1.4265 |
| 1.4162 |
| 1.4242 |
| 1.4388 |
| 1.4403 |
| 1.4450 |
| 1.4455 |
| 1.4399 |
| 1.4511 |
| 1.4758 |
| 1.4856 |
| 1.4957 |
| 1.4921 |
| 1.5093 |
| 1.5048 |
| 1.5068 |
| 1.5042 |
| 1.5047 |
| 1.5142 |
| 1.5086 |
| 1.5059 |
| 1.5074 |
| 1.4918 |
| 1.5054 |
| 1.4991 |
| 1.4917 |
| 1.4944 |
| 1.5062 |
| 1.4947 |
| 1.5008 |
| 1.5086 |
| 1.5057 |
| 1.5042 |
| 1.5115 |
| 1.5109 |
| 1.5200 |
| 1.5050 |
| 1.5156 |
| 1.5134 |
| 1.5188 |
| 1.5214 |
| 1.5214 |
| 1.5276 |
| 1.5419 |
| 1.5385 |
| 1.5317 |
| 1.5288 |
| 1.5281 |
| 1.5192 |
| 1.5086 |
| 1.5012 |
| 1.5223 |
| 1.5119 |
| 1.5055 |
| 1.5101 |
| 1.5269 |
| 1.5452 |
| 1.5360 |
| 1.5382 |
| 1.5448 |
| 1.5574 |
| 1.5499 |
| 1.5461 |
| 1.5475 |
| 1.5425 |
| 1.5408 |
| 1.5263 |
| 1.5273 |
| 1.5413 |
| 1.5263 |
| 1.5350 |
| 1.5288 |
| 1.5144 |
| 1.5063 |
| 1.4893 |
| 1.4933 |
| 1.4860 |
| 1.4956 |
| 1.4773 |
| 1.4867 |
| 1.4806 |
| 1.4563 |
| 1.4445 |
| 1.4610 |
| 1.4735 |
| 1.4706 |
| 1.4658 |
| 1.4622 |
| 1.4514 |
| 1.4489 |
| 1.4481 |
| 1.4415 |
| 1.4391 |
| 1.4301 |
| 1.4302 |
| 1.4373 |
| 1.4242 |
| 1.4164 |
| 1.4074 |
| 1.4096 |
| 1.4050 |
| 1.4052 |
| 1.3947 |
| 1.4003 |
| 1.4034 |
| 1.4011 |
| 1.3989 |
| 1.3921 |
| 0.0538 |
| 0.0533 |
| 0.0524 |
| 0.0517 |
| 0.0521 |
| 0.0518 |
| 0.0514 |
| 0.0515 |
| 0.0508 |
| 0.0506 |
| 0.0505 |
| 0.0504 |
| 0.0504 |
| 0.0504 |
| 0.0505 |
| 0.0500 |
| 0.0494 |
| 0.0501 |
| 0.0498 |
| 0.0503 |
| 0.0500 |
| 0.0498 |
| 0.0496 |
| 0.0493 |
| 0.0494 |
| 0.0499 |
| 0.0513 |
| 0.0512 |
| 0.0505 |
| 0.0509 |
| 0.0510 |
| 0.0510 |
| 0.0508 |
| 0.0505 |
| 0.0506 |
| 0.0505 |
| 0.0508 |
| 0.0506 |
| 0.0504 |
| 0.0507 |
| 0.0510 |
| 0.0503 |
| 0.0506 |
| 1.2479 |
| 0.6944 |
| 0.6941 |
| 0.6978 |
| 0.6962 |
| 0.4749 |
| 0.6891 |
| 0.4780 |
| 0.6982 |
| 0.6983 |
| 0.6951 |
| 0.6996 |
| 0.6994 |
| 0.4852 |
| 0.7047 |
| 0.7015 |
| 0.6979 |
| 0.6894 |
| 0.6896 |
| 0.4748 |
| 0.4734 |
| 0.6932 |
| 0.6799 |
| 0.6759 |
| 0.4630 |
| 0.6697 |
| 0.4690 |
| 0.4826 |
| 0.4841 |
| 0.7024 |
| 0.4806 |
| 0.4792 |
| 0.4724 |
| 0.6889 |
| 0.4800 |
| 0.0501 |
| 0.0500 |
| 0.0502 |
| 0.0508 |
| 0.0508 |
| 0.0498 |
| 0.0496 |
| 0.0502 |
| 0.0513 |
| 0.0519 |
| 0.0525 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0533 |
| 0.0529 |
| 0.0530 |
| 0.0532 |
| 0.0529 |
| 0.0534 |
| 0.0529 |
| 0.0548 |
| 0.0549 |
| 0.0552 |
| 0.0556 |
| 0.0565 |
| 0.0560 |
| 0.0553 |
| 0.0551 |
| 0.0548 |
| 0.0563 |
| 0.0570 |
| 0.0552 |
| 0.0535 |
| 0.0546 |
| 0.0545 |
| 0.0546 |
| 0.0537 |
| 0.0537 |
| 0.0539 |
| 0.0555 |
| 0.0565 |
| 0.0591 |
| 0.0623 |
| 0.0636 |
| 0.0640 |
| 0.0639 |
| 0.0649 |
| 0.0662 |
| 0.0666 |
| 0.0663 |
| 0.0666 |
| 0.0673 |
| 0.0679 |
| 0.0682 |
| 0.0687 |
| 0.0680 |
| 0.0678 |
| 0.0696 |
| 0.0694 |
| 0.0700 |
| 0.0703 |
| 0.0711 |
| 0.0720 |
| 0.0729 |
| 0.0730 |
| 0.0721 |
| 0.0720 |
| 0.0716 |
| 0.0714 |
| 0.0716 |
| 0.0713 |
| 0.0714 |
| 0.0717 |
| 0.0721 |
| 0.0722 |
| 0.0737 |
| 0.0733 |
| 0.0741 |
| 0.0744 |
| 0.0745 |
| 0.0749 |
| 0.0750 |
| 0.0748 |
| 0.0749 |
| 0.0743 |
| 0.0745 |
| 0.0748 |
| 1.6609 |
| 1.6730 |
| 1.6825 |
| 1.6854 |
| 1.6841 |
| 1.7082 |
| 1.7122 |
| 1.7325 |
| 1.7457 |
| 1.7364 |
| 1.7469 |
| 1.7866 |
| 1.7504 |
| 1.7286 |
| 1.7499 |
| 1.7569 |
| 1.7542 |
| 1.7627 |
| 1.7784 |
| 1.7794 |
| 1.7369 |
| 1.7395 |
| 1.7547 |
| 1.7803 |
| 1.7718 |
| 1.7730 |
| 1.7782 |
| 1.7902 |
| 1.7765 |
| 1.7864 |
| 1.7946 |
| 1.8534 |
| 1.8351 |
| 1.8110 |
| 1.7954 |
| 1.8095 |
| 1.8229 |
| 1.8377 |
| 1.8235 |
| 1.8209 |
| 1.8143 |
| 1.8288 |
| 1.8591 |
| 1.8552 |
| 1.8445 |
| 1.8471 |
| 1.8416 |
| 1.8293 |
| 1.8306 |
| 1.8249 |
| 1.8417 |
| 1.8506 |
| 1.8452 |
| 1.8475 |
| 1.8728 |
| 1.8834 |
| 1.8818 |
| 1.8734 |
| 1.8736 |
| 1.8662 |
| 1.8798 |
| 1.8748 |
| 1.8785 |
| 1.8732 |
| 1.8503 |
| 1.8391 |
| 1.8350 |
| 1.8416 |
| 1.8443 |
| 1.8390 |
| 1.8508 |
| 1.8589 |
| 1.8641 |
| 1.8578 |