Historique des taux quotidiens MCF /TTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 1.2919 dollar de Trinité-et-Tobago
le minimum le
1 Franc monégasque = 0.9952 dollar de Trinité-et-Tobago
Historique des prix TTD / MCF
Date | MCF/TTD |
| 1.1251 |
| 1.1173 |
| 1.1127 |
| 1.1116 |
| 1.1021 |
| 1.0999 |
| 1.1183 |
| 1.1114 |
| 1.1227 |
| 1.1272 |
| 1.1327 |
| 1.1229 |
| 1.1241 |
| 1.1144 |
| 1.1142 |
| 1.1129 |
| 1.1172 |
| 1.1272 |
| 1.1320 |
| 1.1324 |
| 1.1452 |
| 1.1448 |
| 1.1306 |
| 1.1162 |
| 1.1207 |
| 1.1343 |
| 1.1334 |
| 1.1061 |
| 1.1106 |
| 1.0969 |
| 1.1050 |
| 1.0938 |
| 1.0945 |
| 1.0849 |
| 1.0948 |
| 1.1041 |
| 1.1102 |
| 1.1156 |
| 1.1219 |
| 1.1264 |
| 1.1286 |
| 1.1371 |
| 1.1384 |
| 1.1446 |
| 1.1617 |
| 1.1385 |
| 1.1295 |
| 1.1294 |
| 1.1287 |
| 1.1131 |
| 1.1049 |
| 1.1081 |
| 1.1187 |
| 1.1255 |
| 1.1323 |
| 1.1342 |
| 1.1416 |
| 1.1311 |
| 1.1110 |
| 1.1041 |
| 1.0978 |
| 1.1053 |
| 1.1110 |
| 1.1098 |
| 1.1233 |
| 1.1259 |
| 1.1213 |
| 1.1103 |
| 1.1060 |
| 1.1004 |
| 1.0983 |
| 1.0894 |
| 1.0862 |
| 1.0710 |
| 1.0608 |
| 1.0678 |
| 1.0379 |
| 1.0226 |
| 1.0169 |
| 1.0179 |
| 1.0037 |
| 1.0172 |
| 0.9970 |
| 1.0374 |
| 1.0494 |
| 1.0274 |
| 1.0368 |
| 1.0274 |
| 1.0526 |
| 1.0553 |
| 1.0619 |
| 1.0596 |
| 1.0503 |
| 1.0428 |
| 1.0797 |
| 1.0965 |
| 1.0894 |
| 1.0797 |
| 1.1054 |
| 1.1127 |
| 1.1057 |
| 1.0845 |
| 1.0941 |
| 1.0884 |
| 1.1085 |
| 1.1394 |
| 1.1319 |
| 1.1164 |
| 1.1606 |
| 1.1705 |
| 1.1704 |
| 1.1767 |
| 1.1622 |
| 1.1717 |
| 1.1806 |
| 1.1722 |
| 1.1720 |
| 1.1738 |
| 1.1691 |
| 1.1681 |
| 1.1690 |
| 1.1687 |
| 1.1635 |
| 1.1770 |
| 1.1997 |
| 1.2001 |
| 1.2030 |
| 1.2029 |
| 1.1983 |
| 1.2020 |
| 1.2120 |
| 1.2141 |
| 1.2241 |
| 1.2292 |
| 1.2217 |
| 1.2158 |
| 1.2187 |
| 1.2133 |
| 1.2292 |
| 1.2224 |
| 1.2185 |
| 1.2290 |
| 1.2259 |
| 1.2350 |
| 1.2340 |
| 1.2544 |
| 1.2606 |
| 1.2677 |
| 1.2661 |
| 1.2593 |
| 1.2575 |
| 1.2470 |
| 1.2514 |
| 1.2471 |
| 1.2316 |
| 1.2213 |
| 1.2199 |
| 1.2353 |
| 1.2269 |
| 1.2468 |
| 1.2581 |
| 1.2561 |
| 1.2461 |
| 1.2483 |
| 1.2584 |
| 1.2484 |
| 1.2608 |
| 1.2625 |
| 1.2653 |
| 1.2684 |
| 1.2564 |
| 1.2555 |
| 1.2366 |
| 1.2259 |
| 1.2277 |
| 1.2243 |
| 1.2070 |
| 1.2218 |
| 1.2176 |
| 1.2181 |
| 1.2196 |
| 1.2098 |
| 1.2157 |
| 1.2237 |
| 1.2201 |
| 1.2322 |
| 1.2188 |
| 1.2238 |
| 1.2099 |
| 1.2116 |
| 1.2137 |
| 1.1800 |
| 1.1694 |
| 1.1654 |
| 1.1602 |
| 1.1636 |
| 1.1671 |
| 1.1665 |
| 1.1456 |
| 1.1240 |
| 1.1305 |
| 1.1144 |
| 1.1228 |
| 1.1162 |
| 1.1194 |
| 1.1151 |
| 1.1123 |
| 1.1359 |
| 1.1006 |
| 1.1482 |
| 1.1750 |
| 1.1480 |
| 1.1184 |
| 1.1163 |
| 1.1239 |
| 1.1394 |
| 1.1361 |
| 1.1439 |
| 1.1469 |
| 1.1544 |
| 1.1547 |
| 1.1426 |
| 1.1516 |
| 1.1404 |
| 1.1412 |
| 1.1341 |
| 1.1427 |
| 1.1389 |
| 1.1497 |
| 1.1423 |
| 1.1513 |
| 1.1394 |
| 1.1327 |
| 1.1269 |
| 1.1356 |
| 1.1361 |
| 1.1380 |
| 1.1383 |
| 1.1437 |
| 1.1453 |
| 1.1583 |
| 1.1598 |
| 1.1514 |
| 1.1567 |
| 1.1641 |
| 1.1577 |
| 1.1703 |
| 1.1763 |
| 1.1609 |
| 1.1655 |
| 1.1611 |
| 1.1578 |
| 1.1520 |
| 1.1605 |
| 1.1567 |
| 1.1547 |
| 1.1643 |
| 1.1674 |
| 1.1634 |
| 1.1571 |
| 1.1716 |
| 1.1727 |
| 1.1635 |
| 1.1725 |
| 1.1757 |
| 1.1690 |
| 1.1645 |
| 1.1825 |
| 1.1819 |
| 1.1752 |
| 1.1855 |
| 1.1876 |
| 1.1917 |
| 1.1788 |
| 1.1663 |
| 1.1664 |
| 1.1681 |
| 1.1644 |
| 1.1771 |
| 1.1530 |
| 1.1726 |
| 1.1691 |
| 1.1779 |
| 1.1906 |
| 1.1813 |
| 1.1992 |
| 1.2090 |
| 1.1994 |
| 1.1927 |
| 1.1952 |
| 1.1990 |
| 1.1803 |
| 1.1715 |
| 1.1878 |
| 1.2020 |
| 1.1993 |
| 1.2027 |
| 1.2065 |
| 1.1956 |
| 1.2006 |
| 1.1949 |
| 1.2089 |
| 1.2048 |
| 1.1952 |
| 1.2117 |
| 1.2251 |
| 1.2244 |
| 1.2508 |
| 1.2637 |
| 1.2703 |
| 1.2591 |
| 1.2789 |
| 1.2919 |
| 1.2631 |
| 1.2658 |
| 1.2637 |
| 1.2723 |
| 1.2643 |
| 1.2699 |
| 1.2698 |
| 1.2640 |
| 1.2660 |
| 1.2298 |
| 1.2296 |
| 1.2159 |
| 1.2101 |
| 1.2101 |
| 1.2166 |
| 1.2251 |
| 1.2085 |
| 1.2012 |
| 1.2056 |
| 1.2060 |
| 1.2131 |
| 1.2122 |
| 1.2287 |
| 1.2304 |
| 1.2419 |
| 1.2216 |
| 1.2344 |
| 1.2135 |
| 1.2097 |
| 1.2174 |
| 1.2056 |
| 1.2027 |
| 1.1787 |
| 1.1686 |
| 1.1682 |
| 1.1469 |
| 1.1429 |
| 1.1502 |
| 1.1537 |
| 1.1440 |
| 1.1518 |
| 1.1287 |
| 1.1145 |
| 1.1184 |
| 1.1140 |
| 1.0920 |
| 1.0855 |
| 1.0932 |
| 1.1147 |
| 1.1007 |
| 1.0931 |
| 1.0826 |
| 1.0851 |
| 1.0878 |
| 1.0841 |
| 1.1016 |
| 1.0929 |
| 1.1023 |
| 1.0865 |
| 1.0804 |
| 1.0705 |
| 1.0719 |
| 1.0676 |
| 1.0904 |
| 1.1032 |
| 1.0880 |
| 1.0877 |
| 1.1014 |
| 1.1289 |
| 1.1214 |
| 1.1077 |
| 1.1244 |
| 1.1365 |
| 1.1457 |
| 1.1482 |
| 1.1408 |
| 1.1483 |
| 1.1393 |
| 1.1417 |
| 1.1569 |
| 1.1430 |
| 1.1292 |
| 1.1410 |
| 1.1201 |
| 1.1298 |
| 1.0992 |
| 1.1078 |
| 1.1151 |
| 1.1247 |
| 1.1204 |
| 1.1222 |
| 1.1068 |
| 1.1199 |
| 1.1275 |
| 1.1316 |
| 1.1338 |
| 1.1163 |
| 1.1141 |
| 1.1262 |
| 1.1247 |
| 1.1016 |
| 1.1126 |
| 1.0931 |
| 1.0775 |
| 1.0793 |
| 1.0894 |
| 1.0985 |
| 1.0900 |
| 1.0588 |
| 1.0522 |
| 1.0593 |
| 1.0587 |
| 1.0578 |
| 1.0653 |
| 1.0495 |
| 1.0657 |
| 1.0535 |
| 1.0281 |
| 1.0355 |
| 1.0460 |