Historique des taux quotidiens MCF /SYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 438.7269 livre syrienne
le minimum le
1 Franc monégasque = 33.2321 livre syrienne
Historique des prix SYP / MCF
Date | MCF/SYP |
| 417.0350 |
| 416.0273 |
| 415.9861 |
| 413.3731 |
| 412.5453 |
| 410.4004 |
| 408.1182 |
| 406.9642 |
| 416.0562 |
| 411.2434 |
| 415.0943 |
| 416.4861 |
| 418.6799 |
| 415.7498 |
| 415.5989 |
| 412.7405 |
| 412.5972 |
| 411.4233 |
| 414.9952 |
| 416.6798 |
| 419.2287 |
| 419.4101 |
| 422.7396 |
| 422.0627 |
| 418.3994 |
| 412.3487 |
| 415.1126 |
| 419.8065 |
| 419.2180 |
| 409.8958 |
| 410.6047 |
| 406.5480 |
| 408.7204 |
| 404.2582 |
| 405.1988 |
| 401.4150 |
| 405.6867 |
| 409.5390 |
| 411.6703 |
| 413.3442 |
| 414.6598 |
| 417.4191 |
| 417.8048 |
| 421.4392 |
| 421.2121 |
| 423.7503 |
| 430.4855 |
| 421.5398 |
| 417.9984 |
| 417.8795 |
| 418.4146 |
| 412.2404 |
| 410.2799 |
| 410.1092 |
| 414.0896 |
| 416.4907 |
| 421.2227 |
| 420.2059 |
| 423.5369 |
| 418.4482 |
| 410.7358 |
| 409.3302 |
| 406.3788 |
| 409.1762 |
| 411.0361 |
| 410.9583 |
| 415.5882 |
| 416.4145 |
| 414.8123 |
| 411.0986 |
| 408.9567 |
| 407.5481 |
| 406.4901 |
| 403.8070 |
| 402.0507 |
| 396.1891 |
| 392.4739 |
| 395.2835 |
| 383.7005 |
| 378.6681 |
| 378.5949 |
| 377.0522 |
| 371.9802 |
| 376.6588 |
| 368.4799 |
| 384.1898 |
| 387.9888 |
| 381.1271 |
| 383.4504 |
| 380.6652 |
| 389.2953 |
| 390.6308 |
| 393.0837 |
| 391.5866 |
| 388.6825 |
| 384.7981 |
| 399.6116 |
| 405.2430 |
| 402.9304 |
| 398.9347 |
| 409.4491 |
| 412.6368 |
| 409.2357 |
| 399.8463 |
| 404.5966 |
| 402.5416 |
| 410.3303 |
| 421.8920 |
| 419.0595 |
| 416.1294 |
| 429.4565 |
| 433.0924 |
| 432.9659 |
| 438.1598 |
| 430.0312 |
| 433.6351 |
| 436.9555 |
| 433.8958 |
| 432.8988 |
| 433.9461 |
| 431.9475 |
| 432.2661 |
| 432.2021 |
| 432.5619 |
| 430.5816 |
| 217.8847 |
| 222.0710 |
| 222.3118 |
| 222.4780 |
| 222.5634 |
| 221.4718 |
| 222.7189 |
| 224.2007 |
| 224.8013 |
| 226.4615 |
| 227.6719 |
| 226.1810 |
| 225.1946 |
| 225.8060 |
| 225.0376 |
| 227.6140 |
| 226.2633 |
| 226.0575 |
| 227.5347 |
| 227.5286 |
| 228.7193 |
| 228.4022 |
| 232.4421 |
| 233.7318 |
| 234.5260 |
| 234.2105 |
| 233.0854 |
| 232.7637 |
| 231.1950 |
| 231.6005 |
| 230.8505 |
| 228.3884 |
| 226.5682 |
| 225.6230 |
| 138.3923 |
| 92.6276 |
| 94.1961 |
| 95.0898 |
| 94.8361 |
| 94.2083 |
| 94.3380 |
| 94.9294 |
| 94.4204 |
| 95.0760 |
| 95.7942 |
| 95.5386 |
| 95.6796 |
| 94.9768 |
| 94.6812 |
| 93.3307 |
| 92.6094 |
| 92.7460 |
| 92.4208 |
| 90.9714 |
| 92.2750 |
| 91.9434 |
| 92.2565 |
| 91.9906 |
| 91.1653 |
| 91.7607 |
| 92.4917 |
| 92.1031 |
| 93.0864 |
| 91.9603 |
| 92.6731 |
| 91.5623 |
| 91.9016 |
| 91.9034 |
| 89.6446 |
| 88.7192 |
| 88.4755 |
| 87.9896 |
| 88.2094 |
| 88.6894 |
| 88.3779 |
| 87.0293 |
| 85.2713 |
| 85.3795 |
| 84.5714 |
| 85.2963 |
| 84.6645 |
| 84.9745 |
| 85.3905 |
| 84.6755 |
| 86.5011 |
| 84.4354 |
| 87.6765 |
| 89.5745 |
| 87.5018 |
| 85.1882 |
| 85.0943 |
| 85.6680 |
| 86.8502 |
| 86.5116 |
| 87.1284 |
| 87.4193 |
| 87.8987 |
| 87.9452 |
| 87.0787 |
| 87.4411 |
| 86.8661 |
| 86.9627 |
| 86.4569 |
| 86.9420 |
| 86.6339 |
| 87.3690 |
| 87.1379 |
| 87.5339 |
| 86.5697 |
| 85.8831 |
| 85.8982 |
| 86.2829 |
| 86.3200 |
| 86.7685 |
| 86.0968 |
| 87.3022 |
| 86.8975 |
| 88.1335 |
| 88.2427 |
| 87.5196 |
| 87.9767 |
| 88.4012 |
| 88.4607 |
| 88.7598 |
| 89.4958 |
| 88.1177 |
| 88.8647 |
| 88.2971 |
| 87.8818 |
| 87.6795 |
| 88.1841 |
| 87.9388 |
| 87.8097 |
| 88.3901 |
| 88.7538 |
| 88.3700 |
| 87.9716 |
| 88.8377 |
| 89.0054 |
| 88.3950 |
| 89.0034 |
| 89.2255 |
| 88.8081 |
| 88.5531 |
| 89.7771 |
| 89.7377 |
| 89.2572 |
| 90.0760 |
| 90.1173 |
| 90.2843 |
| 89.5133 |
| 89.1075 |
| 89.1618 |
| 89.1443 |
| 88.9816 |
| 89.9397 |
| 88.1344 |
| 89.5566 |
| 89.3251 |
| 90.0122 |
| 90.9403 |
| 90.2411 |
| 90.8898 |
| 92.2734 |
| 91.6136 |
| 91.0218 |
| 91.1869 |
| 91.7420 |
| 90.2204 |
| 89.5130 |
| 90.7485 |
| 91.9172 |
| 91.8074 |
| 91.9274 |
| 92.3009 |
| 91.4026 |
| 91.8635 |
| 91.3092 |
| 92.4315 |
| 91.8574 |
| 91.2740 |
| 92.5675 |
| 93.6728 |
| 93.6845 |
| 94.8535 |
| 95.8557 |
| 97.2257 |
| 96.7356 |
| 96.5139 |
| 97.8015 |
| 96.8539 |
| 96.8716 |
| 96.6887 |
| 97.3553 |
| 96.5754 |
| 97.0948 |
| 97.2097 |
| 96.2363 |
| 96.3184 |
| 93.9885 |
| 94.3082 |
| 93.1997 |
| 92.5116 |
| 92.4490 |
| 93.1782 |
| 93.4612 |
| 92.1509 |
| 91.5854 |
| 92.2882 |
| 92.6212 |
| 92.1807 |
| 92.1071 |
| 93.0805 |
| 93.9065 |
| 93.8837 |
| 93.3729 |
| 93.9327 |
| 92.7328 |
| 92.4533 |
| 38.6252 |
| 38.6938 |
| 38.0310 |
| 37.4887 |
| 37.2402 |
| 37.1631 |
| 36.5419 |
| 36.4170 |
| 36.5908 |
| 36.7855 |
| 36.3661 |
| 36.7212 |
| 86.2130 |
| 85.7994 |
| 85.6713 |
| 85.3376 |
| 83.5389 |
| 83.1724 |
| 83.7556 |
| 85.2778 |
| 84.3185 |
| 83.6174 |
| 83.0664 |
| 83.1265 |
| 83.3299 |
| 83.1756 |
| 84.3843 |
| 83.9712 |
| 84.5697 |
| 83.2384 |
| 83.1379 |
| 82.1372 |
| 82.1109 |
| 81.6726 |
| 83.5357 |
| 84.5113 |
| 83.3414 |
| 83.4478 |
| 84.3715 |
| 86.9091 |
| 86.4900 |
| 85.7082 |
| 86.7241 |
| 87.7879 |
| 36.4544 |
| 36.6285 |
| 36.4405 |
| 36.6515 |
| 36.5782 |
| 36.5713 |
| 37.0465 |
| 36.6326 |
| 36.3275 |
| 36.6391 |
| 36.1272 |
| 36.4489 |
| 36.4588 |
| 36.7980 |
| 36.9122 |
| 37.7267 |
| 37.5846 |
| 37.6374 |
| 37.1683 |
| 37.5307 |
| 37.8853 |
| 38.1713 |
| 38.2063 |
| 37.6147 |
| 37.7500 |
| 38.0967 |
| 36.3403 |
| 35.6374 |
| 36.0109 |
| 35.4920 |
| 35.0576 |
| 35.4753 |
| 35.9434 |
| 35.9176 |
| 35.7188 |
| 34.7843 |
| 34.9419 |
| 34.9018 |
| 35.2247 |
| 35.2139 |
| 35.4874 |
| 34.7087 |
| 35.5721 |
| 35.2505 |
| 34.3759 |
| 34.1904 |
| 33.6021 |