Historique des taux quotidiens MCF /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 6.5695 dollar surinamais
le minimum le
1 Franc monégasque = 0.5358 dollar surinamais
Historique des prix SRD / MCF
Date | MCF/SRD |
| 5.3918 |
| 5.3347 |
| 5.4427 |
| 5.5485 |
| 5.5968 |
| 5.6446 |
| 5.7784 |
| 5.7438 |
| 5.7891 |
| 5.8340 |
| 5.8925 |
| 5.8208 |
| 5.8439 |
| 5.9383 |
| 5.9780 |
| 5.9810 |
| 6.0732 |
| 6.0430 |
| 6.1486 |
| 6.1126 |
| 6.1825 |
| 6.2063 |
| 6.2416 |
| 6.1517 |
| 6.2122 |
| 6.3414 |
| 6.3479 |
| 6.2116 |
| 6.2316 |
| 6.1487 |
| 6.1816 |
| 6.1249 |
| 6.1375 |
| 6.1045 |
| 6.1740 |
| 6.2340 |
| 6.3031 |
| 6.3496 |
| 6.3181 |
| 6.3606 |
| 6.3615 |
| 6.4435 |
| 6.4747 |
| 6.4815 |
| 6.4648 |
| 6.3428 |
| 6.1805 |
| 6.2590 |
| 6.2687 |
| 6.1692 |
| 6.0949 |
| 6.0883 |
| 6.1474 |
| 6.1617 |
| 6.2789 |
| 6.2382 |
| 6.2862 |
| 6.1621 |
| 5.5527 |
| 5.4667 |
| 5.4821 |
| 5.4350 |
| 5.2923 |
| 5.2843 |
| 5.3018 |
| 5.3328 |
| 5.2295 |
| 5.2039 |
| 5.1471 |
| 5.1320 |
| 5.1278 |
| 5.0764 |
| 5.1148 |
| 4.9243 |
| 4.8067 |
| 4.7347 |
| 4.5362 |
| 4.3910 |
| 4.2980 |
| 4.2801 |
| 4.0863 |
| 4.3044 |
| 4.0281 |
| 4.2731 |
| 4.1350 |
| 3.9146 |
| 3.7836 |
| 3.7081 |
| 3.7503 |
| 3.6695 |
| 3.8063 |
| 3.7077 |
| 3.4993 |
| 3.4415 |
| 3.5494 |
| 3.5766 |
| 3.5079 |
| 3.4664 |
| 3.5207 |
| 3.4611 |
| 3.4245 |
| 3.3408 |
| 3.3666 |
| 3.3359 |
| 3.3861 |
| 3.4784 |
| 3.4371 |
| 3.4080 |
| 3.4973 |
| 3.5695 |
| 3.4994 |
| 3.6004 |
| 3.5744 |
| 3.6421 |
| 3.6996 |
| 3.6700 |
| 3.6381 |
| 3.3518 |
| 3.7007 |
| 3.7057 |
| 3.7041 |
| 3.7039 |
| 3.6861 |
| 3.7302 |
| 3.7967 |
| 3.8026 |
| 3.8002 |
| 3.7936 |
| 3.7702 |
| 3.7922 |
| 3.7886 |
| 3.8303 |
| 3.8475 |
| 3.8682 |
| 3.8296 |
| 3.8325 |
| 3.8534 |
| 3.8344 |
| 3.8754 |
| 3.8232 |
| 3.8298 |
| 3.8000 |
| 3.7809 |
| 3.7923 |
| 3.8890 |
| 3.8848 |
| 2.6305 |
| 2.6395 |
| 2.6356 |
| 2.6234 |
| 2.6196 |
| 2.6019 |
| 2.6065 |
| 2.5985 |
| 2.5703 |
| 2.5498 |
| 2.5394 |
| 2.5747 |
| 2.5571 |
| 2.5998 |
| 2.6247 |
| 2.6178 |
| 2.6003 |
| 2.6039 |
| 2.6201 |
| 2.6061 |
| 2.6238 |
| 2.6438 |
| 2.6371 |
| 2.6406 |
| 2.6214 |
| 2.6130 |
| 2.5758 |
| 2.5553 |
| 2.5592 |
| 2.5514 |
| 2.5119 |
| 2.5482 |
| 2.5394 |
| 2.5489 |
| 2.5438 |
| 2.5200 |
| 1.3374 |
| 1.3494 |
| 1.3438 |
| 1.3572 |
| 1.3409 |
| 1.3501 |
| 1.3344 |
| 1.3371 |
| 1.3382 |
| 1.3026 |
| 1.2899 |
| 1.2864 |
| 1.2787 |
| 1.2822 |
| 1.2893 |
| 1.2852 |
| 1.2649 |
| 1.2395 |
| 1.2409 |
| 1.2290 |
| 1.2396 |
| 1.2307 |
| 1.2354 |
| 1.2416 |
| 1.2278 |
| 1.2539 |
| 1.2238 |
| 1.2693 |
| 1.2961 |
| 1.2670 |
| 1.2335 |
| 1.2323 |
| 1.2405 |
| 1.2578 |
| 1.2529 |
| 1.2616 |
| 1.2660 |
| 1.2728 |
| 1.2736 |
| 1.2611 |
| 1.2661 |
| 1.2579 |
| 1.2594 |
| 1.2519 |
| 1.2590 |
| 1.2546 |
| 1.2652 |
| 1.2619 |
| 1.2679 |
| 1.2536 |
| 1.2475 |
| 1.2392 |
| 1.2500 |
| 1.2510 |
| 1.2560 |
| 1.2465 |
| 1.2622 |
| 1.2599 |
| 1.2752 |
| 1.2782 |
| 1.2668 |
| 1.2739 |
| 1.2802 |
| 1.2751 |
| 1.2833 |
| 1.2961 |
| 1.2761 |
| 1.2869 |
| 1.2787 |
| 1.2727 |
| 1.2697 |
| 1.2771 |
| 1.2735 |
| 1.2716 |
| 1.2801 |
| 1.2853 |
| 1.2798 |
| 1.2740 |
| 1.2865 |
| 1.2889 |
| 1.2801 |
| 1.2889 |
| 1.2922 |
| 1.2861 |
| 1.2823 |
| 1.3001 |
| 1.2995 |
| 1.2926 |
| 1.3045 |
| 1.3051 |
| 1.3065 |
| 1.2963 |
| 1.2905 |
| 1.2911 |
| 1.2910 |
| 1.2885 |
| 1.3024 |
| 1.2763 |
| 1.2969 |
| 1.2936 |
| 1.3035 |
| 1.3170 |
| 1.3068 |
| 1.3163 |
| 1.3362 |
| 1.3267 |
| 1.3182 |
| 1.3205 |
| 1.3284 |
| 1.3066 |
| 1.2962 |
| 1.3142 |
| 1.3311 |
| 1.3295 |
| 1.3313 |
| 1.3367 |
| 1.3254 |
| 1.3321 |
| 1.3240 |
| 1.3403 |
| 1.3320 |
| 1.3237 |
| 1.3423 |
| 1.3584 |
| 1.3585 |
| 1.3755 |
| 1.3900 |
| 1.4099 |
| 1.4028 |
| 1.3996 |
| 1.4182 |
| 1.4045 |
| 1.4048 |
| 1.4021 |
| 1.4118 |
| 1.4005 |
| 1.4079 |
| 1.4096 |
| 1.3935 |
| 1.3947 |
| 1.3610 |
| 1.3656 |
| 1.3497 |
| 1.3398 |
| 1.3389 |
| 1.3475 |
| 1.3517 |
| 1.3327 |
| 1.3245 |
| 1.3347 |
| 1.3394 |
| 1.3331 |
| 1.3303 |
| 1.3444 |
| 1.3562 |
| 1.3559 |
| 1.3486 |
| 1.3566 |
| 1.3393 |
| 1.3353 |
| 1.3380 |
| 1.3440 |
| 1.3233 |
| 1.3080 |
| 1.3009 |
| 1.2999 |
| 1.2816 |
| 1.2772 |
| 1.2833 |
| 1.2901 |
| 1.2789 |
| 1.2913 |
| 1.2544 |
| 1.2417 |
| 1.2482 |
| 1.2433 |
| 1.2171 |
| 1.2134 |
| 1.2219 |
| 1.2424 |
| 1.2285 |
| 1.2183 |
| 1.2086 |
| 1.2111 |
| 1.2141 |
| 1.2102 |
| 1.2278 |
| 1.2126 |
| 1.2206 |
| 1.1998 |
| 1.1951 |
| 1.1775 |
| 1.1740 |
| 1.1645 |
| 1.1911 |
| 1.2017 |
| 1.1737 |
| 1.1736 |
| 1.1850 |
| 1.2031 |
| 1.1665 |
| 1.1493 |
| 1.1915 |
| 1.2553 |
| 1.3015 |
| 1.3250 |
| 1.2993 |
| 1.2716 |
| 1.2006 |
| 1.2577 |
| 1.2363 |
| 1.2249 |
| 1.2063 |
| 1.2023 |
| 1.1922 |
| 1.1900 |
| 1.1954 |
| 1.2004 |
| 1.1816 |
| 1.2102 |
| 1.1201 |
| 1.1130 |
| 1.0683 |
| 1.0459 |
| 1.0433 |
| 0.9661 |
| 0.9638 |
| 0.9648 |
| 0.9663 |
| 0.9131 |
| 0.8209 |
| 0.6812 |
| 0.6833 |
| 0.6767 |
| 0.6686 |
| 0.6685 |
| 0.6770 |
| 0.6846 |
| 0.6773 |
| 0.6632 |
| 0.6582 |
| 0.6655 |
| 0.6641 |
| 0.6633 |
| 0.6604 |
| 0.6555 |
| 0.6627 |
| 0.6230 |
| 0.6149 |
| 0.5722 |
| 0.5380 |