Historique des taux quotidiens LYD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 6 217 704.8052 livre turque
le minimum le
1 dinar libyen = 1 559 113.6833 livre turque
Date | LYD/TRL |
---|---|
4 500 272.1086 | |
4 423 956.0764 | |
4 446 910.4743 | |
4 455 455.5317 | |
4 452 458.8539 | |
4 441 196.9513 | |
4 453 192.8310 | |
4 445 479.1379 | |
4 505 039.1305 | |
4 452 808.0729 | |
4 494 201.9802 | |
4 454 586.2151 | |
4 447 205.9618 | |
4 448 840.4859 | |
4 446 244.8197 | |
4 444 529.0765 | |
4 451 973.5013 | |
4 456 169.4386 | |
4 464 339.0320 | |
4 462 686.7100 | |
4 460 790.3037 | |
4 458 228.9963 | |
4 454 405.2989 | |
4 449 406.1163 | |
4 430 570.4775 | |
4 452 139.4721 | |
4 443 921.8698 | |
4 462 775.5654 | |
4 443 705.6486 | |
4 430 427.3401 | |
4 441 191.5266 | |
4 443 130.6597 | |
4 446 097.9568 | |
4 413 414.2351 | |
4 457 274.1099 | |
4 445 670.7677 | |
4 475 837.7508 | |
4 473 946.8376 | |
4 458 295.3650 | |
4 445 983.8845 | |
4 477 071.0983 | |
4 460 487.6180 | |
4 456 283.1596 | |
4 468 556.2445 | |
4 439 833.8677 | |
4 467 276.5095 | |
4 501 608.0241 | |
4 437 316.0804 | |
4 417 457.2195 | |
4 448 139.8186 | |
4 474 033.8049 | |
4 443 770.2458 | |
4 445 956.0495 | |
4 127 428.8034 | |
4 147 011.8249 | |
4 121 789.7762 | |
4 115 539.5464 | |
4 122 739.0874 | |
4 093 584.9519 | |
4 064 479.2718 | |
4 096 485.2516 | |
3 914 429.1000 | |
3 898 156.2264 | |
3 884 044.8089 | |
3 906 716.3961 | |
3 916 964.5237 | |
3 980 000.1177 | |
3 975 571.0026 | |
3 948 328.8662 | |
3 942 933.3219 | |
3 885 122.9098 | |
3 867 336.5469 | |
3 869 324.0807 | |
3 851 732.0026 | |
3 858 759.5878 | |
3 882 948.2585 | |
3 850 047.8348 | |
3 792 009.4147 | |
3 753 115.5739 | |
3 678 200.6577 | |
3 738 097.5057 | |
3 698 127.7629 | |
3 642 750.2201 | |
3 743 268.3170 | |
3 639 818.3018 | |
3 688 842.1909 | |
3 663 835.3414 | |
3 697 509.2168 | |
3 698 838.6698 | |
3 668 881.3740 | |
3 724 600.9643 | |
3 702 216.9012 | |
3 678 002.1275 | |
3 668 469.1113 | |
3 652 316.4722 | |
3 572 331.5473 | |
3 576 771.8101 | |
3 467 051.1525 | |
3 440 101.3533 | |
3 578 796.8382 | |
3 624 056.6170 | |
3 483 629.7034 | |
3 427 507.9005 | |
3 303 071.2129 | |
3 212 507.2196 | |
3 139 205.7773 | |
3 111 093.0180 | |
3 145 154.4177 | |
3 190 350.6701 | |
3 196 691.0640 | |
3 109 150.8502 | |
3 003 354.0820 | |
2 987 662.9333 | |
2 966 595.3824 | |
2 969 746.6061 | |
2 885 508.5456 | |
2 940 188.5215 | |
2 948 966.0246 | |
3 003 578.4814 | |
2 860 863.4101 | |
2 488 554.2411 | |
3 141 872.1335 | |
3 005 647.4548 | |
3 001 704.5619 | |
2 787 350.0922 | |
2 494 761.3414 | |
2 212 120.3381 | |
2 119 613.1332 | |
2 086 157.0811 | |
2 109 925.0425 | |
2 048 884.2663 | |
1 975 745.5850 | |
1 946 978.7934 | |
1 945 576.0512 | |
1 913 262.8530 | |
1 861 078.4123 | |
1 827 795.1718 | |
1 852 223.5931 | |
1 850 834.1824 | |
1 870 443.7081 | |
1 915 691.0081 | |
1 855 481.1967 | |
1 890 965.1240 | |
1 900 592.9943 | |
1 912 311.8813 | |
1 921 597.6939 | |
1 924 132.6562 | |
1 945 997.4231 | |
1 891 650.4224 | |
1 929 734.1092 | |
1 898 491.6174 | |
1 879 799.4146 | |
1 858 053.3451 | |
1 851 143.0735 | |
1 839 097.9532 | |
1 847 349.7854 | |
1 790 829.6702 | |
1 802 696.9508 | |
1 777 422.0391 | |
1 813 534.5402 | |
1 723 291.6937 | |
1 731 681.7069 | |
1 642 619.0610 | |
1 568 780.3332 | |
1 559 113.6833 | |
1 579 881.5250 | |
1 613 740.6027 | |
1 663 652.8364 | |
1 684 352.3559 | |
1 677 032.9707 | |
5 577 390.7730 | |
5 527 241.5693 | |
5 673 839.2814 | |
5 834 988.5268 | |
5 798 579.0996 | |
5 783 761.5609 | |
5 836 771.7918 | |
5 628 261.3530 | |
5 976 347.1081 | |
6 162 988.7218 | |
5 952 075.2250 | |
5 775 332.1769 | |
5 768 310.1606 | |
5 635 683.9255 | |
5 667 964.6128 | |
5 595 886.6590 | |
5 468 872.4209 | |
5 456 223.5110 | |
5 377 219.4695 | |
5 408 722.1284 | |
5 370 090.0967 | |
5 373 773.9447 | |
5 019 299.4996 | |
4 966 122.2207 | |
4 922 895.5258 | |
4 904 907.4910 | |
4 882 188.5312 | |
4 903 988.1832 | |
4 849 402.5416 | |
4 843 692.9278 | |
4 806 192.6462 | |
4 826 211.9889 | |
4 805 920.7544 | |
4 815 519.5577 | |
4 994 007.0168 | |
4 994 859.9615 | |
4 944 808.3296 | |
4 890 707.1850 | |
4 793 286.0237 | |
4 799 192.5759 | |
4 659 029.3555 | |
4 625 115.2692 | |
4 601 271.2163 | |
4 441 754.3727 | |
4 386 673.0371 | |
4 312 036.4643 | |
4 288 247.8730 | |
4 287 955.6239 | |
4 281 559.7380 | |
4 241 885.9961 | |
4 227 483.3329 | |
4 191 275.6853 | |
4 267 811.8714 | |
4 245 814.0841 | |
4 230 254.4539 | |
4 177 329.0094 | |
4 144 829.2736 | |
4 060 841.0130 | |
4 084 298.5468 | |
4 065 818.8252 | |
4 111 464.8245 | |
4 103 459.5468 | |
4 065 289.4360 | |
4 163 356.4192 | |
4 213 222.2787 | |
4 139 844.0875 | |
3 975 085.6552 | |
4 051 521.4630 | |
4 073 447.8936 | |
4 072 944.3482 | |
4 145 657.9552 | |
4 148 119.8959 | |
4 025 206.6380 | |
3 952 362.1997 | |
3 944 920.3477 | |
3 987 775.0299 | |
4 055 589.1816 | |
4 090 933.3554 | |
4 098 945.3561 | |
4 067 385.5645 | |
4 160 179.0470 | |
4 198 189.7111 | |
4 122 042.9700 | |
4 149 786.2827 | |
4 330 395.2377 | |
4 316 801.3535 | |
4 350 617.5523 | |
4 351 770.0106 | |
4 244 358.0863 | |
4 176 744.0970 | |
4 176 881.9599 | |
4 089 345.7394 | |
3 954 754.1531 | |
3 979 486.5947 | |
3 940 000.0000 | |
3 914 181.7298 | |
3 876 900.5755 | |
3 812 788.2812 | |
3 783 703.0365 | |
3 806 839.6467 | |
3 775 202.3779 | |
3 837 225.5955 | |
3 839 553.4432 | |
3 929 298.1440 | |
3 860 883.7355 | |
3 788 406.1232 | |
3 794 004.9017 | |
3 834 941.1313 | |
3 828 995.3706 | |
3 744 862.6474 | |
3 762 220.7936 | |
3 807 119.5060 | |
3 924 231.9861 | |
3 798 928.5580 | |
3 985 336.0412 | |
4 109 181.6581 | |
4 181 771.0837 | |
4 410 628.8073 | |
4 297 493.0744 | |
4 480 543.1261 | |
4 567 493.8642 | |
4 643 019.6278 | |
4 796 589.8893 | |
4 404 489.0222 | |
4 358 032.9635 | |
4 987 176.9804 | |
3 851 622.8169 | |
3 532 448.5511 | |
3 454 262.6205 | |
3 525 089.0376 | |
3 464 337.1579 | |
3 346 746.9489 | |
3 437 479.6095 | |
3 458 442.5949 | |
3 324 747.9354 | |
3 364 737.9960 | |
3 370 839.0283 | |
3 352 928.3408 | |
3 245 001.2090 | |
3 149 156.2870 | |
3 030 849.5521 | |
3 100 855.6288 | |
3 078 086.5454 | |
3 064 446.0492 | |
3 004 549.2218 | |
2 985 873.2046 | |
2 949 113.0240 | |
2 877 764.3894 | |
2 842 969.1597 | |
2 848 181.0056 | |
2 832 420.3717 | |
2 859 801.4209 | |
2 834 294.2881 | |
2 813 648.1183 | |
2 798 832.8642 | |
2 759 529.8348 | |
2 782 844.1746 | |
2 790 651.9400 | |
2 798 001.4364 | |
2 796 990.6647 | |
2 841 045.3307 | |
2 873 438.4323 | |
2 825 749.4713 | |
2 826 077.4077 | |
2 678 796.9177 | |
2 663 580.9172 | |
2 609 747.0261 | |
2 612 957.0589 | |
2 576 201.1152 | |
2 522 154.6375 | |
2 522 884.4639 | |
2 540 388.9074 | |
2 542 067.4480 | |
2 566 353.7834 | |
2 577 112.9829 | |
2 586 500.8705 | |
2 595 067.5966 | |
2 552 704.7759 | |
2 567 944.5361 | |
2 601 848.1723 | |
2 535 901.2620 | |
2 501 832.6714 | |
2 516 592.0027 | |
2 546 016.3432 | |
2 531 493.2496 | |
2 571 738.5304 | |
2 554 494.4035 | |
2 515 721.2004 | |
2 504 153.6661 | |
2 536 614.6849 | |
2 568 489.6682 | |
2 606 553.7994 | |
2 630 997.8063 | |
2 552 346.1184 | |
2 567 398.3846 | |
2 561 376.3862 | |
2 622 428.7403 | |
2 587 405.0089 | |
2 530 249.9339 | |
2 547 042.9043 | |
2 636 314.8835 | |
2 643 957.2683 | |
2 728 350.1772 | |
2 619 881.4796 | |
2 614 287.5963 | |
2 541 050.2133 | |
2 457 197.8241 | |
2 442 185.5231 | |
2 434 935.8974 | |
2 439 867.5058 | |
2 447 972.1372 | |
2 389 616.2975 | |
2 333 662.9095 | |
2 201 877.1895 | |
2 198 726.0318 | |
2 183 135.4227 | |
2 196 569.1420 | |
2 184 680.1892 | |
2 193 930.1875 | |
2 191 518.2029 | |
2 189 278.3505 | |
2 181 492.9614 | |
2 189 366.7939 | |
2 195 865.7840 | |
2 185 994.4340 | |
2 186 343.1877 | |
2 186 299.5993 | |
2 211 554.3329 | |
2 164 051.1067 | |
2 203 343.3460 | |
2 153 044.2008 | |
2 098 471.6086 | |
2 107 922.5352 | |
2 131 711.5563 | |
2 138 996.6912 | |
2 154 961.8573 | |
2 211 499.7855 | |
2 199 440.2002 | |
2 209 223.8248 | |
2 181 482.8549 | |
2 104 611.6713 | |
2 087 450.0640 | |
2 098 995.7799 | |
2 082 311.5298 | |
2 070 127.5864 | |
2 096 976.9686 | |
2 079 360.4632 | |
2 082 344.7085 | |
2 100 832.3190 | |
2 137 465.4883 | |
2 180 905.0867 | |
2 129 489.4810 | |
2 116 716.8822 | |
2 141 249.6769 | |
2 180 096.6313 | |
2 195 679.2083 | |
2 171 306.2958 | |
2 114 583.9574 | |
2 108 501.7895 | |
2 124 486.8935 | |
2 143 495.6589 | |
2 094 822.4901 | |
2 083 318.0773 | |
2 034 673.3095 | |
2 086 072.8663 |