Historique des taux quotidiens LYD /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 1.5106 florin néerlandais
le minimum le
1 dinar libyen = 0.4026 florin néerlandais
Historique des prix NLG / LYD
Date | LYD/NLG |
| 0.4194 |
| 0.4202 |
| 0.4204 |
| 0.4224 |
| 0.4240 |
| 0.4293 |
| 0.4207 |
| 0.4244 |
| 0.4205 |
| 0.4194 |
| 0.4196 |
| 0.4201 |
| 0.4196 |
| 0.4225 |
| 0.4229 |
| 0.4245 |
| 0.4217 |
| 0.4208 |
| 0.4200 |
| 0.4194 |
| 0.4179 |
| 0.4161 |
| 0.4204 |
| 0.4230 |
| 0.4221 |
| 0.4175 |
| 0.4164 |
| 0.4225 |
| 0.4216 |
| 0.4243 |
| 0.4217 |
| 0.4275 |
| 0.4260 |
| 0.4298 |
| 0.4270 |
| 0.4254 |
| 0.4229 |
| 0.4236 |
| 0.4222 |
| 0.4195 |
| 0.4207 |
| 0.4174 |
| 0.4198 |
| 0.4209 |
| 0.4128 |
| 0.4160 |
| 0.4200 |
| 0.4218 |
| 0.4192 |
| 0.4246 |
| 0.4261 |
| 0.4268 |
| 0.4242 |
| 0.4249 |
| 0.4224 |
| 0.4222 |
| 0.4197 |
| 0.4241 |
| 0.4249 |
| 0.4272 |
| 0.4295 |
| 0.4296 |
| 0.4288 |
| 0.4324 |
| 0.4275 |
| 0.4255 |
| 0.4276 |
| 0.4264 |
| 0.4275 |
| 0.4301 |
| 0.4296 |
| 0.4321 |
| 0.4337 |
| 0.4356 |
| 0.4381 |
| 0.4308 |
| 0.4379 |
| 0.4466 |
| 0.4450 |
| 0.4440 |
| 0.4533 |
| 0.4433 |
| 0.4576 |
| 0.4425 |
| 0.4404 |
| 0.4479 |
| 0.4454 |
| 0.4543 |
| 0.4457 |
| 0.4431 |
| 0.4417 |
| 0.4422 |
| 0.4457 |
| 0.4493 |
| 0.4368 |
| 0.4329 |
| 0.4341 |
| 0.4426 |
| 0.4321 |
| 0.4302 |
| 0.4287 |
| 0.4374 |
| 0.4343 |
| 0.4376 |
| 0.4367 |
| 0.4300 |
| 0.4349 |
| 0.4379 |
| 0.4263 |
| 0.4247 |
| 0.4250 |
| 0.4207 |
| 0.4249 |
| 0.4244 |
| 0.4222 |
| 0.4237 |
| 0.4239 |
| 0.4223 |
| 0.4240 |
| 0.4243 |
| 0.4244 |
| 0.4228 |
| 0.4260 |
| 0.4238 |
| 0.4169 |
| 0.4167 |
| 0.4180 |
| 0.4167 |
| 0.4184 |
| 0.4167 |
| 0.4154 |
| 0.4155 |
| 0.4131 |
| 0.4119 |
| 0.4132 |
| 0.4135 |
| 0.4142 |
| 0.4163 |
| 0.4118 |
| 0.4136 |
| 0.4147 |
| 0.4118 |
| 0.4114 |
| 0.4101 |
| 0.4115 |
| 0.4068 |
| 0.4058 |
| 0.4045 |
| 0.4049 |
| 0.4059 |
| 0.4051 |
| 0.4080 |
| 0.4072 |
| 0.4053 |
| 0.4096 |
| 0.4112 |
| 0.4136 |
| 0.4101 |
| 0.4154 |
| 0.4117 |
| 0.4062 |
| 0.4077 |
| 0.4091 |
| 0.4094 |
| 0.4079 |
| 0.4095 |
| 0.4076 |
| 1.3466 |
| 1.3487 |
| 1.3448 |
| 1.3485 |
| 1.3508 |
| 1.3624 |
| 1.3719 |
| 1.3612 |
| 1.3702 |
| 1.3808 |
| 1.3723 |
| 1.3702 |
| 1.3672 |
| 1.3595 |
| 1.3729 |
| 1.3718 |
| 1.3553 |
| 1.3655 |
| 1.3497 |
| 1.3638 |
| 1.3525 |
| 1.3733 |
| 1.3579 |
| 1.3547 |
| 1.3821 |
| 1.3920 |
| 1.3904 |
| 1.3970 |
| 1.3933 |
| 1.3878 |
| 1.3832 |
| 1.4052 |
| 1.4272 |
| 1.4234 |
| 1.4371 |
| 1.4284 |
| 1.4377 |
| 1.4328 |
| 1.4334 |
| 1.4443 |
| 1.4143 |
| 1.4412 |
| 1.4120 |
| 1.3905 |
| 1.4039 |
| 1.4349 |
| 1.4411 |
| 1.4364 |
| 1.4248 |
| 1.4265 |
| 1.4181 |
| 1.4160 |
| 1.4073 |
| 1.4062 |
| 1.4153 |
| 1.4123 |
| 1.4189 |
| 1.4133 |
| 1.4252 |
| 1.4126 |
| 1.4201 |
| 1.4123 |
| 1.4099 |
| 1.4015 |
| 1.4185 |
| 1.4210 |
| 1.4246 |
| 1.4210 |
| 1.4204 |
| 1.4145 |
| 1.4259 |
| 1.4126 |
| 1.4120 |
| 1.3997 |
| 1.3942 |
| 1.4083 |
| 1.4040 |
| 1.4005 |
| 1.4043 |
| 1.3987 |
| 1.3874 |
| 1.4027 |
| 1.3909 |
| 1.3996 |
| 1.4075 |
| 1.4123 |
| 1.4088 |
| 1.4094 |
| 1.4109 |
| 1.4056 |
| 1.4023 |
| 1.4083 |
| 1.4151 |
| 1.3961 |
| 1.3987 |
| 1.4095 |
| 1.4014 |
| 1.3962 |
| 1.3979 |
| 1.4063 |
| 1.3937 |
| 1.3909 |
| 1.3947 |
| 1.3874 |
| 1.3812 |
| 1.3775 |
| 1.3848 |
| 1.3867 |
| 1.3861 |
| 1.3866 |
| 1.3889 |
| 1.3801 |
| 1.4057 |
| 1.3856 |
| 1.3899 |
| 1.3905 |
| 1.3755 |
| 1.3825 |
| 1.3749 |
| 1.3601 |
| 1.3658 |
| 1.3697 |
| 1.3733 |
| 1.3652 |
| 1.3800 |
| 1.3900 |
| 1.3765 |
| 1.3648 |
| 1.3712 |
| 1.3697 |
| 1.3682 |
| 1.3736 |
| 1.3826 |
| 1.3958 |
| 1.3766 |
| 1.3765 |
| 1.3880 |
| 1.3739 |
| 1.3663 |
| 1.3676 |
| 1.3616 |
| 1.3595 |
| 1.3391 |
| 1.3486 |
| 1.3529 |
| 1.3367 |
| 1.3415 |
| 1.3411 |
| 1.3437 |
| 1.3400 |
| 1.3398 |
| 1.3415 |
| 1.3333 |
| 1.3409 |
| 1.3368 |
| 1.3569 |
| 1.3517 |
| 1.3628 |
| 1.3644 |
| 1.3651 |
| 1.3647 |
| 1.3555 |
| 1.3706 |
| 1.3828 |
| 1.3694 |
| 1.3673 |
| 1.3660 |
| 1.3722 |
| 1.3639 |
| 1.3526 |
| 1.3560 |
| 1.3587 |
| 1.3544 |
| 1.3672 |
| 1.3618 |
| 1.3653 |
| 1.3710 |
| 1.3743 |
| 1.3877 |
| 1.3900 |
| 1.3934 |
| 1.4072 |
| 1.4063 |
| 1.4069 |
| 1.4060 |
| 1.4146 |
| 1.4031 |
| 1.4222 |
| 1.4325 |
| 1.4319 |
| 1.4365 |
| 1.4574 |
| 1.4649 |
| 1.4523 |
| 1.4355 |
| 1.4375 |
| 1.4473 |
| 1.4562 |
| 1.4571 |
| 1.4546 |
| 1.4590 |
| 1.4443 |
| 1.4462 |
| 1.4351 |
| 1.4516 |
| 1.4465 |
| 1.4619 |
| 1.4675 |
| 1.4715 |
| 1.4599 |
| 1.4346 |
| 1.4529 |
| 1.4526 |
| 1.4566 |
| 1.4324 |
| 1.4300 |
| 1.4456 |
| 1.4281 |
| 1.4245 |
| 1.4225 |
| 1.4199 |
| 1.4230 |
| 1.4253 |
| 1.4302 |
| 1.4263 |
| 1.4163 |
| 1.4241 |
| 1.4434 |
| 1.4220 |
| 1.4390 |
| 1.4305 |
| 1.4425 |
| 1.4370 |
| 1.4553 |
| 1.4292 |
| 1.4326 |
| 1.4555 |
| 1.4773 |
| 1.4513 |
| 1.4500 |
| 1.4336 |
| 1.4533 |
| 1.4385 |
| 1.4352 |
| 1.4259 |
| 1.4143 |
| 1.4370 |
| 1.4242 |
| 1.4412 |
| 1.4500 |
| 1.4556 |
| 1.4552 |
| 1.4230 |
| 1.4340 |
| 1.4603 |
| 1.4788 |
| 1.4577 |
| 1.4736 |
| 1.4671 |
| 1.4525 |
| 1.4854 |
| 1.4528 |
| 1.4637 |
| 1.4942 |
| 1.4797 |
| 1.4910 |