Historique des taux quotidiens LYD /KHR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar libyen = 8 336.1586 riel cambodgien
le minimum le
1 dinar libyen = 813.5882 riel cambodgien
Historique des prix KHR / LYD
Date | LYD/KHR |
| 842.1940 |
| 838.5691 |
| 837.2211 |
| 834.1783 |
| 834.1709 |
| 836.9184 |
| 835.8205 |
| 835.8470 |
| 836.6535 |
| 840.9081 |
| 843.9264 |
| 841.8207 |
| 842.0772 |
| 842.0547 |
| 842.5262 |
| 845.9176 |
| 846.3452 |
| 846.9608 |
| 850.3665 |
| 853.6915 |
| 857.3295 |
| 854.9930 |
| 856.9183 |
| 850.6292 |
| 854.5923 |
| 854.7527 |
| 850.9071 |
| 845.3841 |
| 845.3669 |
| 844.9617 |
| 844.1033 |
| 845.8287 |
| 843.3010 |
| 844.7114 |
| 845.0162 |
| 849.3598 |
| 851.1187 |
| 866.2713 |
| 861.2808 |
| 857.3275 |
| 861.9258 |
| 858.8084 |
| 864.6732 |
| 873.7892 |
| 869.3967 |
| 856.1376 |
| 857.3492 |
| 860.6057 |
| 855.3736 |
| 855.9123 |
| 855.0355 |
| 852.5582 |
| 854.9478 |
| 864.2866 |
| 869.7392 |
| 864.6302 |
| 854.4227 |
| 854.3541 |
| 836.9672 |
| 840.1035 |
| 835.8370 |
| 849.5113 |
| 854.9058 |
| 864.0373 |
| 863.7373 |
| 864.5964 |
| 862.7066 |
| 855.4187 |
| 853.3971 |
| 854.0712 |
| 850.8256 |
| 853.4853 |
| 848.7747 |
| 847.1046 |
| 844.5120 |
| 835.3139 |
| 822.1838 |
| 830.1441 |
| 824.4164 |
| 817.9783 |
| 826.0582 |
| 817.4086 |
| 826.6858 |
| 828.2410 |
| 833.5022 |
| 834.2269 |
| 834.9460 |
| 841.2907 |
| 844.5095 |
| 843.3989 |
| 845.1073 |
| 839.8155 |
| 837.0257 |
| 835.9624 |
| 842.3866 |
| 844.5365 |
| 843.5764 |
| 849.7255 |
| 851.8359 |
| 853.9969 |
| 843.9397 |
| 840.4186 |
| 846.4377 |
| 846.4302 |
| 858.2722 |
| 867.2183 |
| 877.0101 |
| 879.5539 |
| 881.9959 |
| 886.7214 |
| 889.2285 |
| 889.1943 |
| 879.8249 |
| 887.2145 |
| 892.2593 |
| 887.8403 |
| 885.8705 |
| 884.0361 |
| 885.6639 |
| 884.4091 |
| 884.9584 |
| 881.5126 |
| 884.2875 |
| 889.1652 |
| 892.3667 |
| 894.3194 |
| 897.0719 |
| 895.5011 |
| 894.4456 |
| 897.0436 |
| 901.7372 |
| 902.8643 |
| 904.1890 |
| 905.8852 |
| 901.9568 |
| 898.9017 |
| 901.0561 |
| 905.6341 |
| 904.6072 |
| 902.3258 |
| 902.8758 |
| 902.9361 |
| 900.9824 |
| 906.3978 |
| 907.0715 |
| 914.0916 |
| 915.6828 |
| 913.4433 |
| 914.9680 |
| 910.4977 |
| 906.4566 |
| 904.9370 |
| 904.1462 |
| 896.4172 |
| 895.7631 |
| 890.4089 |
| 895.0252 |
| 901.2391 |
| 903.0251 |
| 907.2496 |
| 916.2379 |
| 912.3032 |
| 916.9744 |
| 913.0540 |
| 911.1453 |
| 912.7926 |
| 915.4811 |
| 914.4142 |
| 3 030.1253 |
| 3 014.4991 |
| 3 024.0382 |
| 3 017.9410 |
| 3 022.4046 |
| 2 997.7744 |
| 2 986.4910 |
| 2 975.0889 |
| 2 991.4690 |
| 2 963.8033 |
| 3 013.4384 |
| 3 003.2207 |
| 3 008.2950 |
| 2 984.9106 |
| 2 975.8333 |
| 2 996.9872 |
| 3 001.9618 |
| 3 008.1171 |
| 3 001.5373 |
| 2 987.2269 |
| 2 988.7931 |
| 3 000.8911 |
| 2 985.3775 |
| 2 967.4562 |
| 2 941.5037 |
| 2 949.4849 |
| 2 926.3402 |
| 2 923.7421 |
| 2 897.0664 |
| 2 904.3265 |
| 2 923.9006 |
| 2 925.8683 |
| 2 912.2832 |
| 2 890.9924 |
| 2 900.7017 |
| 2 901.8467 |
| 2 880.5159 |
| 2 863.1142 |
| 2 877.4286 |
| 2 876.9596 |
| 2 872.9318 |
| 2 852.4751 |
| 2 925.4954 |
| 2 920.2948 |
| 2 892.8874 |
| 2 881.9730 |
| 2 898.1277 |
| 2 906.8415 |
| 2 915.1079 |
| 2 897.3176 |
| 2 897.6293 |
| 2 909.9554 |
| 2 911.4020 |
| 2 909.4540 |
| 2 890.4474 |
| 2 901.1485 |
| 2 904.5825 |
| 2 887.5785 |
| 2 890.1176 |
| 2 874.8430 |
| 2 896.7386 |
| 2 891.7850 |
| 2 890.1180 |
| 2 879.4383 |
| 2 887.9434 |
| 2 888.1467 |
| 2 893.9750 |
| 2 906.3715 |
| 2 909.6195 |
| 2 900.2247 |
| 2 912.7579 |
| 2 923.2959 |
| 2 899.3849 |
| 2 916.1448 |
| 2 908.8965 |
| 2 910.0669 |
| 2 913.9371 |
| 2 921.2618 |
| 2 912.2638 |
| 2 943.1186 |
| 2 912.8374 |
| 2 919.9310 |
| 2 909.7175 |
| 2 903.5700 |
| 2 897.5818 |
| 2 902.4167 |
| 2 920.9712 |
| 2 908.6310 |
| 2 900.1197 |
| 2 922.3400 |
| 2 919.3064 |
| 2 903.6375 |
| 2 888.9467 |
| 2 867.3914 |
| 2 889.6096 |
| 2 768.9616 |
| 2 838.7714 |
| 2 882.0708 |
| 2 868.4609 |
| 2 885.5358 |
| 2 900.0126 |
| 2 894.6691 |
| 2 887.3165 |
| 2 902.0247 |
| 2 888.4926 |
| 2 894.7688 |
| 2 884.8803 |
| 2 868.1417 |
| 2 878.5790 |
| 2 878.0752 |
| 2 890.0066 |
| 2 898.4180 |
| 2 921.0426 |
| 2 901.9920 |
| 2 912.8109 |
| 2 947.1160 |
| 2 953.4852 |
| 2 936.3853 |
| 2 950.3856 |
| 2 976.7196 |
| 2 965.3482 |
| 2 945.3243 |
| 2 959.0874 |
| 2 949.8625 |
| 2 921.7494 |
| 2 928.8773 |
| 2 939.3536 |
| 2 944.5659 |
| 2 951.6710 |
| 2 943.9731 |
| 2 963.5052 |
| 2 954.8973 |
| 2 987.7092 |
| 3 001.2478 |
| 2 991.4854 |
| 2 983.3284 |
| 2 986.8424 |
| 2 992.7680 |
| 3 011.0237 |
| 3 010.7551 |
| 3 024.6957 |
| 3 027.4764 |
| 3 022.2106 |
| 2 990.2269 |
| 3 019.6335 |
| 2 995.9542 |
| 2 998.2954 |
| 2 980.0635 |
| 3 030.5691 |
| 3 011.1764 |
| 3 052.0069 |
| 3 024.5983 |
| 3 043.8311 |
| 3 007.4840 |
| 3 015.4066 |
| 3 016.3545 |
| 3 009.5129 |
| 2 987.6039 |
| 2 978.1883 |
| 2 963.1368 |
| 2 978.6782 |
| 3 001.0280 |
| 2 975.7653 |
| 2 967.9687 |
| 2 989.0126 |
| 2 968.0698 |
| 2 948.3917 |
| 2 967.1390 |
| 2 975.5973 |
| 2 960.4081 |
| 2 971.3311 |
| 2 996.1567 |
| 2 989.1053 |
| 2 999.5385 |
| 2 983.3044 |
| 3 002.6183 |
| 2 997.4874 |
| 2 976.7953 |
| 2 993.1414 |
| 3 002.9739 |
| 2 970.8006 |
| 2 950.5245 |
| 2 937.8812 |
| 2 940.7168 |
| 2 917.7724 |
| 2 909.8225 |
| 2 919.0564 |
| 2 926.8816 |
| 2 915.7599 |
| 2 900.6889 |
| 2 858.4059 |
| 2 863.1695 |
| 2 861.4035 |
| 2 829.4766 |
| 2 804.1796 |
| 2 817.6561 |
| 2 800.6458 |
| 2 806.3445 |
| 2 776.4514 |
| 2 786.4180 |
| 2 791.9778 |
| 2 798.4660 |
| 2 790.3630 |
| 2 808.0641 |
| 2 832.8090 |
| 2 818.6114 |
| 2 812.2558 |
| 2 782.1619 |
| 2 785.4283 |
| 2 771.8588 |
| 2 781.6475 |
| 2 797.5427 |
| 2 842.1994 |
| 2 805.0908 |
| 2 801.6878 |
| 2 792.8284 |
| 2 837.9933 |
| 2 875.5931 |
| 2 870.5470 |
| 2 877.1976 |
| 2 885.2958 |
| 2 915.5139 |
| 2 953.5244 |
| 2 939.2397 |
| 2 940.6561 |
| 2 948.9037 |
| 2 921.5992 |
| 2 938.2564 |
| 2 964.5244 |
| 2 932.9197 |
| 2 957.2280 |
| 2 937.7944 |
| 2 908.6457 |
| 2 931.8974 |
| 2 936.5079 |
| 2 944.3792 |
| 2 967.3513 |
| 2 979.5646 |
| 2 989.9370 |
| 3 017.9849 |
| 3 036.7170 |
| 2 989.1662 |
| 3 006.0273 |
| 3 000.1691 |
| 3 028.5748 |
| 2 939.7830 |
| 2 929.3594 |
| 2 934.9130 |
| 2 916.7672 |
| 2 910.6197 |
| 2 899.4423 |
| 2 887.6499 |
| 2 873.0862 |
| 2 898.2417 |
| 2 930.5039 |
| 2 916.7259 |
| 2 917.3689 |
| 2 900.9828 |
| 2 925.7281 |
| 2 907.5316 |
| 2 944.7591 |
| 2 926.1382 |
| 2 906.3347 |
| 2 954.4422 |
| 2 909.8694 |
| 2 894.8358 |
| 2 887.2141 |
| 2 878.6837 |
| 2 919.8336 |
| 2 942.7074 |
| 2 987.1235 |
| 2 977.1884 |
| 2 961.9849 |
| 2 990.7892 |
| 3 058.9337 |
| 3 010.6604 |
| 2 997.2390 |
| 2 983.4513 |
| 2 992.3930 |
| 3 002.9633 |
| 3 002.6762 |
| 2 978.2987 |
| 3 012.7807 |
| 3 010.1046 |
| 3 006.0420 |
| 2 981.1311 |
| 2 962.3678 |
| 3 007.8669 |
| 3 004.0349 |
| 2 973.2276 |
| 2 987.6298 |
| 2 990.3680 |
| 2 964.1830 |
| 2 954.5310 |
| 2 959.7066 |
| 2 961.5810 |
| 2 965.0020 |
| 2 927.8827 |
| 2 917.1128 |
| 2 920.4547 |
| 2 921.4424 |
| 2 929.6681 |
| 2 895.7475 |
| 2 926.7303 |
| 2 965.7513 |
| 2 981.7629 |
| 2 983.4448 |
| 2 986.6050 |
| 2 986.8627 |
| 2 984.1110 |
| 3 046.1513 |
| 3 401.0688 |
| 3 401.6349 |
| 3 394.2074 |
| 3 383.7775 |
| 3 373.3128 |
| 3 394.6582 |
| 3 412.5543 |
| 3 390.9911 |
| 3 369.7572 |
| 3 355.7954 |
| 3 346.4065 |
| 3 340.5252 |
| 3 358.7267 |
| 3 379.2248 |
| 3 350.5344 |
| 3 359.0041 |
| 3 329.9644 |
| 3 332.1941 |
| 3 257.1443 |
| 3 327.1490 |
| 3 327.6360 |
| 3 314.6903 |
| 3 262.7932 |
| 3 255.2581 |
| 3 234.3568 |
| 3 247.8227 |
| 3 250.7548 |
| 3 258.8253 |
| 3 286.8728 |
| 3 284.2459 |
| 3 283.4415 |
| 3 254.7796 |
| 3 262.2813 |
| 3 247.2678 |
| 3 292.4555 |
| 3 250.3290 |
| 3 239.1484 |
| 3 229.0244 |
| 3 232.6466 |
| 3 223.0123 |
| 3 220.6587 |
| 3 219.6646 |
| 3 216.1486 |
| 3 214.4211 |
| 3 215.4139 |
| 3 222.6426 |
| 3 190.5990 |
| 3 184.3094 |
| 3 193.1403 |
| 3 191.5393 |
| 3 186.7046 |
| 3 209.2608 |
| 3 186.7484 |
| 3 209.2411 |
| 3 219.2264 |
| 3 248.4458 |
| 3 234.7279 |
| 3 231.5714 |
| 3 229.9154 |
| 3 223.5688 |
| 3 196.2399 |
| 3 188.5982 |
| 3 170.0247 |
| 3 245.4361 |
| 3 290.3410 |
| 3 290.9452 |
| 3 270.6231 |
| 3 256.4344 |
| 3 261.5324 |
| 3 243.3953 |
| 3 199.4811 |
| 3 197.2286 |
| 3 209.3258 |
| 3 239.9699 |
| 3 231.8982 |
| 3 222.2354 |
| 3 210.5519 |
| 3 215.4678 |
| 3 161.6593 |
| 3 137.8351 |
| 3 129.6493 |
| 3 197.6137 |
| 3 218.9226 |
| 3 166.6498 |
| 3 169.9752 |
| 3 141.9787 |
| 3 099.6261 |
| 3 110.8474 |
| 3 105.2767 |
| 3 124.5162 |
| 3 120.0416 |
| 3 098.7911 |
| 3 106.4986 |
| 3 093.6267 |
| 3 091.9429 |
| 3 108.8292 |
| 3 106.6661 |
| 3 116.4645 |
| 3 113.2609 |
| 3 154.7065 |
| 3 147.9042 |
| 3 152.5541 |
| 3 168.9653 |
| 3 171.7771 |
| 3 167.2745 |
| 3 180.3408 |
| 3 172.2301 |
| 3 173.2061 |
| 3 174.6645 |
| 3 168.2902 |
| 3 168.5082 |
| 3 165.1810 |
| 3 166.5463 |
| 3 166.7059 |
| 3 218.5581 |
| 3 239.1243 |
| 3 238.3035 |
| 3 231.1352 |
| 3 233.8957 |
| 3 220.7890 |
| 3 240.7804 |
| 3 229.1465 |
| 3 202.4443 |
| 3 202.2474 |
| 3 216.5023 |
| 3 221.9559 |
| 3 221.5662 |
| 3 208.0524 |
| 3 216.0231 |
| 3 215.0159 |
| 3 233.6111 |
| 3 228.1193 |
| 3 282.6934 |
| 3 264.3452 |
| 3 208.5761 |
| 3 222.2598 |
| 3 216.5109 |
| 3 169.9244 |
| 3 183.1695 |
| 3 204.0570 |
| 3 187.5921 |
| 3 212.9469 |
| 3 235.5739 |
| 3 208.4429 |
| 3 183.0358 |
| 3 212.4053 |
| 3 190.8163 |
| 3 202.3413 |
| 3 184.5563 |
| 3 194.6252 |
| 3 202.3678 |
| 3 224.8809 |
| 3 216.0074 |
| 3 235.5080 |
| 3 307.3054 |
| 3 303.8985 |
| 3 311.3877 |
| 3 261.1084 |
| 3 210.2586 |
| 3 244.3758 |
| 3 230.3416 |
| 3 225.2693 |
| 3 269.2055 |
| 3 234.7378 |
| 3 273.7390 |
| 3 250.6242 |
| 3 322.0099 |
| 3 359.5415 |
| 3 343.7200 |
| 3 361.9614 |
| 3 327.6523 |
| 3 320.8975 |
| 3 294.3164 |
| 3 293.4441 |
| 3 295.3282 |
| 3 330.2210 |
| 3 359.8714 |
| 3 442.4123 |
| 3 408.9979 |
| 3 414.4943 |
| 3 401.8854 |
| 3 430.2845 |
| 3 401.2675 |
| 3 362.8454 |
| 3 348.0783 |
| 3 415.1008 |
| 3 388.3088 |
| 3 375.8563 |
| 3 404.6534 |
| 3 413.4228 |
| 3 406.2014 |
| 3 287.4897 |
| 3 306.2103 |
| 3 334.4085 |
| 3 420.2852 |
| 3 364.6653 |
| 3 286.4534 |
| 3 271.6723 |
| 3 258.0591 |
| 3 314.3347 |
| 3 315.9377 |
| 3 285.8742 |
| 3 276.8113 |
| 3 274.2358 |
| 3 249.7077 |
| 3 252.8462 |
| 3 249.2946 |
| 3 265.8477 |
| 3 249.4204 |
| 3 222.5669 |
| 3 188.3760 |
| 3 217.5617 |
| 3 207.8648 |
| 3 206.0033 |
| 3 267.7913 |
| 3 286.4985 |
| 3 291.8295 |
| 3 356.6804 |
| 3 389.1151 |
| 3 482.3133 |
| 3 416.5350 |
| 3 348.2811 |
| 3 396.4890 |
| 3 366.1617 |
| 3 391.4492 |
| 3 393.1997 |
| 3 344.1308 |
| 3 296.4478 |
| 3 300.7195 |
| 3 251.7221 |
| 3 296.5471 |
| 3 288.9161 |
| 3 368.9230 |
| 3 296.8156 |
| 3 269.5451 |
| 3 313.7250 |
| 3 239.6224 |
| 3 262.0407 |
| 3 191.4142 |
| 3 212.1325 |
| 3 169.4397 |
| 3 178.8599 |
| 3 169.4628 |
| 3 179.1828 |
| 3 199.4905 |
| 3 290.3314 |
| 3 290.6378 |
| 3 313.7191 |
| 3 290.1080 |
| 3 289.8599 |
| 3 291.6565 |
| 3 313.4998 |
| 3 290.8879 |
| 3 306.3680 |
| 3 312.6341 |
| 3 314.1349 |
| 3 292.2882 |
| 3 313.0926 |
| 3 318.9980 |
| 3 330.9423 |
| 3 357.0304 |
| 3 369.4022 |
| 3 380.2768 |
| 3 385.4709 |
| 3 361.5663 |
| 3 368.7268 |
| 3 410.6199 |
| 3 443.3414 |
| 3 459.4583 |
| 3 426.9943 |
| 3 416.5512 |
| 3 430.4532 |
| 3 414.4151 |
| 3 432.0029 |
| 3 443.9745 |
| 3 435.5526 |
| 3 410.6401 |
| 3 389.2560 |
| 3 385.8935 |
| 3 373.6751 |
| 3 397.3191 |
| 3 354.7701 |
| 3 327.1819 |
| 3 308.2783 |
| 3 352.5510 |
| 3 392.1420 |
| 3 368.7598 |
| 3 381.3163 |
| 3 332.2815 |
| 3 379.8811 |
| 3 326.8591 |
| 3 330.0429 |
| 3 311.1258 |
| 3 284.2566 |
| 3 333.2803 |
| 3 286.1800 |
| 3 275.0541 |
| 3 244.9142 |
| 3 197.6165 |
| 3 195.1761 |
| 3 149.0704 |
| 3 177.7383 |
| 3 176.5849 |
| 3 181.1120 |
| 3 142.6684 |
| 3 142.0767 |
| 3 102.5818 |
| 3 138.5533 |
| 3 121.7587 |
| 3 200.2477 |
| 3 209.3470 |
| 3 198.8471 |
| 3 197.9992 |
| 3 246.1597 |
| 3 239.5777 |
| 3 253.4045 |
| 3 255.6497 |
| 3 191.4569 |
| 3 129.1904 |
| 3 116.0987 |
| 3 163.8829 |
| 3 138.4392 |
| 3 167.3142 |
| 3 178.0026 |
| 3 190.9660 |
| 3 241.5853 |
| 3 279.2904 |
| 3 418.8982 |
| 3 209.2525 |
| 3 326.5955 |
| 3 330.5137 |
| 3 292.1200 |
| 3 300.7463 |
| 3 382.5092 |
| 3 406.7074 |
| 3 389.6511 |
| 3 434.6768 |
| 3 477.6545 |
| 3 500.4318 |
| 3 458.0336 |
| 3 517.6875 |
| 3 518.4374 |
| 3 368.9858 |
| 3 379.4394 |
| 3 403.1970 |
| 3 334.8832 |
| 3 353.9654 |
| 3 339.9425 |
| 3 311.4277 |
| 3 300.7370 |
| 3 270.9828 |
| 3 345.0442 |
| 3 365.2945 |
| 3 324.1297 |
| 3 289.6163 |
| 3 336.9619 |
| 3 211.9976 |
| 3 323.8441 |
| 3 264.4286 |
| 3 229.1917 |
| 3 264.5661 |
| 3 221.3927 |
| 3 249.7137 |
| 3 250.9019 |
| 3 249.4712 |
| 3 251.5711 |
| 3 237.9702 |
| 3 242.1245 |
| 3 241.5554 |
| 3 238.8804 |
| 3 201.2319 |
| 3 259.3299 |
| 3 283.8037 |
| 3 259.3360 |
| 3 259.5676 |
| 3 260.3553 |
| 3 247.6731 |
| 3 245.2619 |
| 3 229.0576 |
| 3 225.8334 |
| 3 223.4081 |
| 3 215.7413 |
| 3 215.3823 |
| 3 210.2177 |
| 3 179.1870 |
| 3 182.9041 |
| 3 189.0867 |
| 3 180.3427 |
| 3 194.6849 |
| 3 177.7235 |
| 3 177.5582 |
| 3 172.2445 |
| 3 163.3357 |
| 3 150.7559 |
| 3 150.7408 |
| 3 145.7361 |
| 3 160.1963 |
| 3 160.8915 |
| 3 164.2857 |
| 3 161.2773 |
| 3 150.7598 |
| 3 162.4468 |
| 3 141.5275 |
| 3 142.4651 |
| 3 147.1146 |
| 3 124.5964 |
| 3 126.4238 |
| 3 121.8344 |
| 3 123.2708 |
| 3 141.1026 |
| 3 113.4763 |
| 3 121.6990 |
| 3 114.3512 |
| 3 120.3200 |
| 3 111.6741 |
| 3 127.9129 |
| 3 142.9317 |
| 3 152.3743 |
| 3 147.4559 |
| 3 154.0142 |
| 3 169.8529 |
| 3 148.4350 |
| 3 163.8862 |
| 3 136.3955 |
| 3 190.1712 |
| 3 170.7389 |
| 3 143.0482 |
| 3 175.1114 |
| 3 151.5299 |
| 3 148.5844 |
| 3 161.0412 |
| 3 150.9298 |
| 3 199.4490 |
| 3 206.1983 |
| 3 170.5385 |
| 3 134.2573 |
| 3 183.0860 |
| 3 220.9453 |
| 3 151.3981 |
| 3 139.5539 |
| 3 242.5055 |
| 3 163.0843 |
| 3 153.2733 |
| 3 088.9086 |
| 3 074.6503 |
| 3 112.4776 |
| 3 120.1928 |
| 3 085.2293 |
| 3 092.1157 |
| 3 059.6763 |
| 3 092.3077 |
| 3 121.8282 |
| 3 093.9703 |
| 3 119.7285 |
| 3 113.4059 |
| 3 089.0915 |
| 3 017.3323 |
| 3 012.9567 |
| 3 002.1031 |
| 2 997.3241 |
| 3 011.9446 |
| 3 000.0616 |
| 3 028.2862 |
| 2 990.8685 |
| 2 999.3806 |
| 3 020.6494 |
| 3 001.0088 |
| 3 022.2461 |
| 3 034.0494 |
| 3 058.7903 |
| 3 016.6358 |
| 3 001.5386 |
| 3 027.5903 |
| 2 968.5218 |
| 3 007.1585 |
| 2 964.6906 |
| 2 992.6650 |
| 3 013.9679 |
| 3 055.1472 |
| 3 028.3008 |
| 3 076.0276 |
| 3 109.0418 |
| 3 074.8193 |
| 3 085.4452 |
| 3 100.0375 |
| 3 105.4833 |
| 3 086.1920 |
| 3 100.6255 |
| 3 123.4762 |
| 3 163.1432 |
| 3 135.8556 |
| 3 070.8579 |
| 3 061.2984 |
| 3 136.7631 |
| 3 111.5417 |
| 3 090.5724 |
| 3 086.3382 |
| 3 081.1605 |
| 3 116.9080 |
| 3 116.0004 |
| 3 123.3462 |
| 3 100.1683 |
| 3 146.6730 |
| 3 152.6518 |
| 3 131.8708 |
| 3 130.5750 |
| 3 186.5329 |
| 3 176.5510 |
| 3 177.1411 |
| 3 161.3101 |
| 3 135.4773 |
| 2 996.6691 |
| 3 004.3948 |
| 3 034.8430 |
| 2 959.9244 |
| 3 040.3690 |
| 2 959.3507 |
| 2 958.3223 |
| 2 958.9183 |
| 3 008.0921 |
| 3 030.6129 |
| 3 033.4694 |
| 2 960.7969 |
| 3 032.1352 |
| 2 961.0705 |
| 2 962.1524 |
| 2 961.2923 |
| 3 047.5346 |
| 3 073.3517 |
| 3 047.1634 |
| 2 966.2686 |
| 2 957.3229 |
| 3 005.1752 |
| 2 981.2135 |
| 2 987.2289 |
| 2 943.6330 |
| 2 927.8375 |
| 2 934.7032 |
| 2 928.5211 |
| 2 908.6405 |
| 2 922.1883 |
| 2 909.5497 |
| 2 903.5180 |
| 2 919.9516 |
| 2 879.5202 |
| 2 889.6103 |
| 2 889.2370 |
| 2 923.8862 |
| 2 994.1233 |
| 2 993.4483 |
| 2 993.9730 |
| 3 049.3334 |
| 2 995.3143 |
| 2 995.0955 |
| 2 995.1422 |
| 2 994.1913 |
| 3 033.2716 |
| 3 008.5057 |
| 3 034.0950 |
| 3 032.9218 |
| 3 046.9822 |
| 3 044.2424 |
| 3 047.6603 |