Historique des taux quotidiens LYD /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar libyen = 0.53987 livre irlandaise
le minimum le
1 dinar libyen = 0.14389 livre irlandaise
Historique des prix IEP / LYD
Date | LYD/IEP |
| 0.14989 |
| 0.15016 |
| 0.15025 |
| 0.15095 |
| 0.15153 |
| 0.15344 |
| 0.15035 |
| 0.15168 |
| 0.15026 |
| 0.14988 |
| 0.14995 |
| 0.15013 |
| 0.14997 |
| 0.15101 |
| 0.15113 |
| 0.15171 |
| 0.15072 |
| 0.15037 |
| 0.15009 |
| 0.14990 |
| 0.14934 |
| 0.14871 |
| 0.15026 |
| 0.15119 |
| 0.15086 |
| 0.14919 |
| 0.14880 |
| 0.15099 |
| 0.15068 |
| 0.15162 |
| 0.15070 |
| 0.15279 |
| 0.15223 |
| 0.15360 |
| 0.15262 |
| 0.15205 |
| 0.15113 |
| 0.15140 |
| 0.15090 |
| 0.14993 |
| 0.15034 |
| 0.14916 |
| 0.15003 |
| 0.15041 |
| 0.14752 |
| 0.14865 |
| 0.15010 |
| 0.15076 |
| 0.14980 |
| 0.15176 |
| 0.15227 |
| 0.15254 |
| 0.15159 |
| 0.15187 |
| 0.15096 |
| 0.15087 |
| 0.14998 |
| 0.15158 |
| 0.15184 |
| 0.15269 |
| 0.15349 |
| 0.15355 |
| 0.15324 |
| 0.15454 |
| 0.15279 |
| 0.15208 |
| 0.15283 |
| 0.15240 |
| 0.15277 |
| 0.15369 |
| 0.15352 |
| 0.15442 |
| 0.15501 |
| 0.15567 |
| 0.15656 |
| 0.15396 |
| 0.15648 |
| 0.15959 |
| 0.15905 |
| 0.15867 |
| 0.16201 |
| 0.15844 |
| 0.16354 |
| 0.15815 |
| 0.15737 |
| 0.16007 |
| 0.15919 |
| 0.16235 |
| 0.15927 |
| 0.15837 |
| 0.15784 |
| 0.15804 |
| 0.15930 |
| 0.16057 |
| 0.15609 |
| 0.15469 |
| 0.15513 |
| 0.15816 |
| 0.15444 |
| 0.15373 |
| 0.15320 |
| 0.15631 |
| 0.15523 |
| 0.15640 |
| 0.15609 |
| 0.15366 |
| 0.15542 |
| 0.15650 |
| 0.15234 |
| 0.15177 |
| 0.15187 |
| 0.15035 |
| 0.15184 |
| 0.15169 |
| 0.15088 |
| 0.15144 |
| 0.15149 |
| 0.15093 |
| 0.15152 |
| 0.15164 |
| 0.15169 |
| 0.15110 |
| 0.15224 |
| 0.15144 |
| 0.14900 |
| 0.14892 |
| 0.14938 |
| 0.14893 |
| 0.14954 |
| 0.14892 |
| 0.14847 |
| 0.14850 |
| 0.14763 |
| 0.14721 |
| 0.14767 |
| 0.14778 |
| 0.14803 |
| 0.14877 |
| 0.14718 |
| 0.14782 |
| 0.14821 |
| 0.14718 |
| 0.14704 |
| 0.14656 |
| 0.14706 |
| 0.14538 |
| 0.14502 |
| 0.14455 |
| 0.14472 |
| 0.14507 |
| 0.14478 |
| 0.14582 |
| 0.14554 |
| 0.14485 |
| 0.14638 |
| 0.14694 |
| 0.14782 |
| 0.14655 |
| 0.14847 |
| 0.14714 |
| 0.14517 |
| 0.14571 |
| 0.14620 |
| 0.14630 |
| 0.14577 |
| 0.14637 |
| 0.14567 |
| 0.48125 |
| 0.48201 |
| 0.48062 |
| 0.48191 |
| 0.48277 |
| 0.48690 |
| 0.49028 |
| 0.48646 |
| 0.48970 |
| 0.49346 |
| 0.49043 |
| 0.48968 |
| 0.48862 |
| 0.48585 |
| 0.49066 |
| 0.49024 |
| 0.48434 |
| 0.48799 |
| 0.48237 |
| 0.48739 |
| 0.48336 |
| 0.49077 |
| 0.48530 |
| 0.48414 |
| 0.49394 |
| 0.49749 |
| 0.49689 |
| 0.49928 |
| 0.49792 |
| 0.49598 |
| 0.49433 |
| 0.50218 |
| 0.51006 |
| 0.50868 |
| 0.51359 |
| 0.51048 |
| 0.51379 |
| 0.51205 |
| 0.51227 |
| 0.51615 |
| 0.50545 |
| 0.51507 |
| 0.50462 |
| 0.49694 |
| 0.50171 |
| 0.51282 |
| 0.51503 |
| 0.51335 |
| 0.50920 |
| 0.50980 |
| 0.50681 |
| 0.50604 |
| 0.50293 |
| 0.50254 |
| 0.50580 |
| 0.50475 |
| 0.50710 |
| 0.50507 |
| 0.50932 |
| 0.50484 |
| 0.50752 |
| 0.50475 |
| 0.50387 |
| 0.50087 |
| 0.50693 |
| 0.50782 |
| 0.50912 |
| 0.50784 |
| 0.50763 |
| 0.50553 |
| 0.50960 |
| 0.50484 |
| 0.50462 |
| 0.50024 |
| 0.49826 |
| 0.50329 |
| 0.50178 |
| 0.50050 |
| 0.50187 |
| 0.49986 |
| 0.49582 |
| 0.50131 |
| 0.49709 |
| 0.50020 |
| 0.50303 |
| 0.50472 |
| 0.50348 |
| 0.50370 |
| 0.50421 |
| 0.50232 |
| 0.50115 |
| 0.50329 |
| 0.50573 |
| 0.49894 |
| 0.49988 |
| 0.50374 |
| 0.50082 |
| 0.49899 |
| 0.49957 |
| 0.50258 |
| 0.49808 |
| 0.49709 |
| 0.49843 |
| 0.49583 |
| 0.49362 |
| 0.49229 |
| 0.49492 |
| 0.49559 |
| 0.49537 |
| 0.49553 |
| 0.49637 |
| 0.49323 |
| 0.50238 |
| 0.49520 |
| 0.49672 |
| 0.49695 |
| 0.49159 |
| 0.49409 |
| 0.49138 |
| 0.48608 |
| 0.48812 |
| 0.48949 |
| 0.49080 |
| 0.48791 |
| 0.49318 |
| 0.49675 |
| 0.49194 |
| 0.48774 |
| 0.49005 |
| 0.48951 |
| 0.48898 |
| 0.49090 |
| 0.49412 |
| 0.49884 |
| 0.49199 |
| 0.49194 |
| 0.49605 |
| 0.49101 |
| 0.48829 |
| 0.48877 |
| 0.48660 |
| 0.48584 |
| 0.47858 |
| 0.48196 |
| 0.48351 |
| 0.47771 |
| 0.47944 |
| 0.47928 |
| 0.48020 |
| 0.47888 |
| 0.47881 |
| 0.47944 |
| 0.47648 |
| 0.47921 |
| 0.47775 |
| 0.48492 |
| 0.48306 |
| 0.48705 |
| 0.48761 |
| 0.48786 |
| 0.48772 |
| 0.48443 |
| 0.48984 |
| 0.49419 |
| 0.48941 |
| 0.48865 |
| 0.48820 |
| 0.49041 |
| 0.48742 |
| 0.48340 |
| 0.48462 |
| 0.48556 |
| 0.48405 |
| 0.48860 |
| 0.48669 |
| 0.48795 |
| 0.48998 |
| 0.49117 |
| 0.49593 |
| 0.49678 |
| 0.49797 |
| 0.50291 |
| 0.50259 |
| 0.50279 |
| 0.50249 |
| 0.50556 |
| 0.50144 |
| 0.50827 |
| 0.51194 |
| 0.51174 |
| 0.51337 |
| 0.52084 |
| 0.52354 |
| 0.51902 |
| 0.51300 |
| 0.51374 |
| 0.51725 |
| 0.52043 |
| 0.52074 |
| 0.51984 |
| 0.52143 |
| 0.51616 |
| 0.51684 |
| 0.51287 |
| 0.51878 |
| 0.51694 |
| 0.52247 |
| 0.52445 |
| 0.52588 |
| 0.52174 |
| 0.51270 |
| 0.51923 |
| 0.51912 |
| 0.52057 |
| 0.51190 |
| 0.51104 |
| 0.51664 |
| 0.51038 |
| 0.50909 |
| 0.50837 |
| 0.50745 |
| 0.50857 |
| 0.50939 |
| 0.51114 |
| 0.50972 |
| 0.50615 |
| 0.50896 |
| 0.51586 |
| 0.50820 |
| 0.51428 |
| 0.51125 |
| 0.51551 |
| 0.51354 |
| 0.52008 |
| 0.51077 |
| 0.51197 |
| 0.52017 |
| 0.52797 |
| 0.51868 |
| 0.51822 |
| 0.51235 |
| 0.51937 |
| 0.51409 |
| 0.51290 |
| 0.50960 |
| 0.50544 |
| 0.51355 |
| 0.50897 |
| 0.51506 |
| 0.51819 |
| 0.52019 |
| 0.52007 |
| 0.50856 |
| 0.51250 |
| 0.52190 |
| 0.52850 |
| 0.52096 |
| 0.52664 |
| 0.52430 |
| 0.51909 |
| 0.53084 |
| 0.51919 |
| 0.52311 |
| 0.53400 |
| 0.52880 |
| 0.53284 |
| 0.51070 |
| 0.49726 |
| 0.49766 |
| 0.49300 |
| 0.49514 |
| 0.49341 |
| 0.49353 |
| 0.48825 |
| 0.48743 |
| 0.48147 |
| 0.47652 |
| 0.47844 |
| 0.47774 |
| 0.48328 |
| 0.47070 |
| 0.47256 |
| 0.47422 |
| 0.47594 |
| 0.47547 |
| 0.47313 |
| 0.47649 |
| 0.47805 |
| 0.49020 |
| 0.48019 |
| 0.48599 |
| 0.50121 |
| 0.49102 |
| 0.49120 |
| 0.48224 |
| 0.48535 |
| 0.48452 |
| 0.47257 |
| 0.48105 |
| 0.47044 |
| 0.46937 |
| 0.46967 |
| 0.46399 |
| 0.46612 |
| 0.46590 |
| 0.46824 |
| 0.47700 |
| 0.47239 |
| 0.46775 |
| 0.47077 |
| 0.45938 |
| 0.45582 |
| 0.45648 |
| 0.45664 |
| 0.45943 |
| 0.46135 |
| 0.45455 |
| 0.45986 |
| 0.45876 |
| 0.44926 |
| 0.45461 |
| 0.45375 |
| 0.45470 |
| 0.44938 |
| 0.46075 |
| 0.45888 |
| 0.45839 |
| 0.45690 |
| 0.45211 |
| 0.45407 |
| 0.45935 |
| 0.45000 |
| 0.45320 |
| 0.46110 |
| 0.45718 |
| 0.45923 |
| 0.45978 |
| 0.46393 |
| 0.46499 |
| 0.47066 |
| 0.46684 |
| 0.46536 |
| 0.46461 |
| 0.47171 |
| 0.47950 |
| 0.47057 |
| 0.47406 |
| 0.47489 |
| 0.47417 |
| 0.47932 |
| 0.48078 |
| 0.47879 |
| 0.48433 |
| 0.47484 |
| 0.45921 |
| 0.44745 |
| 0.44873 |
| 0.45277 |
| 0.46265 |
| 0.46742 |
| 0.47418 |
| 0.47871 |
| 0.47778 |
| 0.48138 |
| 0.48708 |
| 0.47784 |
| 0.47118 |
| 0.47052 |
| 0.47229 |
| 0.47351 |
| 0.48126 |
| 0.48039 |
| 0.48542 |
| 0.48721 |
| 0.48585 |
| 0.49267 |
| 0.48311 |
| 0.48065 |
| 0.48578 |
| 0.46782 |
| 0.46438 |
| 0.46144 |
| 0.45789 |
| 0.45920 |
| 0.45900 |
| 0.45928 |
| 0.46055 |
| 0.45792 |
| 0.46038 |
| 0.45892 |
| 0.45887 |
| 0.46098 |
| 0.45857 |
| 0.45339 |
| 0.44928 |
| 0.44408 |
| 0.44076 |
| 0.44372 |
| 0.44391 |
| 0.44721 |
| 0.44234 |
| 0.44196 |
| 0.43706 |
| 0.43451 |
| 0.43468 |
| 0.43316 |
| 0.43722 |
| 0.43519 |
| 0.43482 |
| 0.43835 |
| 0.43924 |
| 0.44071 |
| 0.43822 |
| 0.44119 |
| 0.45251 |
| 0.44440 |
| 0.44501 |
| 0.44840 |
| 0.44765 |
| 0.44287 |
| 0.44658 |
| 0.45084 |
| 0.45185 |
| 0.45500 |
| 0.45123 |
| 0.45278 |
| 0.45412 |
| 0.44870 |
| 0.44770 |
| 0.44499 |
| 0.46021 |
| 0.45361 |
| 0.45739 |
| 0.46512 |
| 0.46750 |
| 0.45589 |
| 0.45533 |
| 0.46278 |
| 0.44457 |
| 0.46714 |
| 0.47298 |
| 0.47483 |
| 0.47383 |
| 0.47816 |
| 0.46882 |
| 0.47439 |
| 0.46400 |
| 0.46316 |
| 0.46394 |
| 0.46570 |
| 0.44797 |
| 0.44969 |
| 0.44786 |
| 0.46806 |
| 0.48362 |
| 0.46947 |
| 0.47809 |
| 0.47844 |
| 0.48015 |
| 0.49465 |
| 0.46932 |
| 0.47768 |
| 0.46062 |
| 0.44617 |
| 0.44206 |
| 0.44770 |
| 0.44525 |
| 0.44097 |
| 0.43911 |
| 0.44051 |
| 0.43673 |
| 0.42539 |
| 0.42249 |
| 0.42276 |
| 0.41926 |
| 0.42464 |
| 0.41875 |
| 0.42470 |
| 0.43143 |
| 0.42189 |
| 0.43002 |
| 0.42330 |
| 0.42640 |
| 0.42552 |
| 0.42356 |
| 0.42945 |
| 0.42312 |
| 0.42167 |
| 0.42388 |
| 0.42337 |
| 0.42167 |
| 0.42713 |
| 0.42338 |
| 0.42852 |
| 0.43882 |
| 0.44107 |
| 0.44642 |
| 0.43712 |
| 0.43842 |
| 0.44792 |
| 0.43350 |
| 0.43888 |
| 0.44198 |
| 0.44824 |
| 0.44383 |
| 0.44151 |
| 0.44218 |
| 0.43385 |
| 0.44039 |
| 0.44341 |
| 0.44079 |
| 0.44056 |
| 0.44865 |
| 0.44686 |
| 0.44688 |
| 0.44200 |
| 0.44634 |
| 0.45275 |
| 0.45552 |
| 0.45800 |
| 0.45805 |
| 0.46412 |
| 0.46040 |
| 0.45299 |
| 0.45691 |
| 0.45164 |
| 0.45074 |
| 0.45445 |
| 0.45472 |
| 0.46004 |
| 0.46333 |
| 0.46522 |
| 0.46130 |
| 0.46228 |
| 0.46171 |
| 0.45903 |
| 0.45730 |
| 0.45593 |
| 0.45788 |
| 0.45571 |
| 0.46241 |
| 0.46169 |
| 0.46323 |
| 0.46682 |
| 0.46440 |
| 0.46747 |
| 0.46518 |
| 0.46501 |
| 0.47171 |
| 0.47191 |
| 0.47276 |
| 0.47568 |
| 0.47763 |
| 0.47387 |
| 0.46904 |
| 0.47142 |
| 0.47313 |
| 0.46396 |
| 0.46363 |
| 0.46684 |
| 0.47237 |
| 0.47280 |
| 0.47410 |
| 0.47472 |
| 0.47751 |
| 0.47751 |
| 0.48213 |
| 0.47821 |
| 0.47436 |
| 0.47439 |
| 0.47817 |
| 0.48477 |
| 0.47668 |
| 0.47092 |
| 0.48891 |
| 0.47206 |
| 0.47379 |
| 0.47572 |
| 0.47732 |
| 0.47454 |
| 0.47399 |
| 0.47680 |
| 0.47731 |
| 0.47773 |
| 0.47201 |
| 0.47923 |
| 0.47247 |
| 0.47727 |
| 0.47713 |
| 0.47272 |
| 0.47896 |
| 0.48476 |
| 0.48859 |
| 0.48671 |
| 0.49304 |
| 0.48477 |
| 0.49351 |
| 0.48890 |
| 0.49274 |
| 0.49326 |
| 0.49043 |
| 0.48898 |
| 0.48659 |
| 0.48336 |
| 0.48942 |
| 0.48861 |
| 0.48266 |
| 0.49238 |
| 0.49024 |
| 0.48795 |
| 0.49672 |
| 0.48935 |
| 0.49688 |
| 0.49707 |
| 0.49395 |
| 0.49121 |
| 0.49043 |
| 0.48966 |
| 0.49186 |
| 0.49320 |
| 0.49094 |
| 0.49016 |
| 0.48835 |
| 0.47789 |
| 0.49065 |
| 0.48892 |
| 0.48578 |
| 0.48402 |
| 0.48752 |
| 0.49018 |
| 0.49081 |
| 0.48916 |
| 0.50230 |
| 0.49234 |
| 0.49266 |
| 0.49278 |
| 0.49359 |
| 0.48446 |
| 0.48196 |
| 0.48025 |
| 0.48092 |
| 0.47826 |
| 0.47596 |
| 0.47356 |
| 0.47412 |
| 0.47696 |
| 0.47740 |
| 0.47182 |
| 0.45394 |
| 0.47171 |
| 0.45754 |
| 0.46401 |
| 0.46714 |
| 0.48135 |
| 0.47507 |
| 0.47571 |
| 0.46310 |
| 0.47332 |
| 0.44988 |
| 0.44529 |
| 0.45243 |
| 0.46866 |
| 0.46932 |
| 0.47006 |
| 0.46508 |
| 0.46786 |
| 0.47615 |
| 0.47897 |
| 0.47804 |
| 0.48169 |
| 0.48397 |
| 0.48786 |
| 0.48723 |
| 0.48953 |
| 0.48807 |
| 0.49438 |
| 0.49431 |
| 0.49130 |
| 0.47929 |
| 0.49024 |
| 0.49254 |
| 0.49232 |
| 0.48413 |
| 0.48404 |
| 0.47995 |
| 0.49132 |
| 0.48302 |
| 0.48222 |
| 0.48428 |
| 0.48461 |
| 0.49798 |
| 0.48683 |
| 0.49892 |
| 0.50093 |
| 0.50882 |
| 0.51038 |
| 0.51285 |