Historique des taux quotidiens LYD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 62.7417 Pence Sterling
le minimum le
1 dinar libyen = 15.7809 Pence Sterling
Historique des prix GBX / LYD
Date | LYD/GBX |
| 16.2728 |
| 16.4207 |
| 16.3625 |
| 16.3981 |
| 16.5967 |
| 16.6169 |
| 16.3540 |
| 16.5082 |
| 16.3566 |
| 16.2635 |
| 16.1887 |
| 16.3085 |
| 16.2772 |
| 16.3849 |
| 16.3868 |
| 16.4651 |
| 16.3560 |
| 16.3545 |
| 16.3840 |
| 16.4054 |
| 16.4137 |
| 16.3432 |
| 16.4591 |
| 16.4010 |
| 16.4174 |
| 16.4196 |
| 16.5556 |
| 16.6996 |
| 16.5412 |
| 16.8391 |
| 16.6820 |
| 16.8232 |
| 16.7194 |
| 16.8938 |
| 16.8365 |
| 16.5997 |
| 16.4455 |
| 16.4436 |
| 16.4245 |
| 16.2973 |
| 16.4254 |
| 16.3447 |
| 16.3228 |
| 16.5103 |
| 16.0842 |
| 16.1740 |
| 16.3761 |
| 16.4429 |
| 16.3045 |
| 16.4945 |
| 16.6804 |
| 16.8235 |
| 16.7299 |
| 16.7676 |
| 16.7672 |
| 16.8768 |
| 16.8327 |
| 17.0370 |
| 17.0791 |
| 17.1941 |
| 17.1658 |
| 17.3557 |
| 17.2430 |
| 17.5469 |
| 17.0813 |
| 16.9945 |
| 17.2380 |
| 17.0453 |
| 17.1580 |
| 17.1780 |
| 16.9503 |
| 16.8702 |
| 16.9682 |
| 17.1017 |
| 17.2512 |
| 17.1426 |
| 17.3483 |
| 17.4129 |
| 17.5986 |
| 17.3930 |
| 17.9994 |
| 17.5391 |
| 18.6785 |
| 17.5873 |
| 17.3700 |
| 17.5579 |
| 17.1133 |
| 17.4641 |
| 17.0537 |
| 16.9415 |
| 16.7494 |
| 17.0430 |
| 17.0995 |
| 17.2184 |
| 17.1366 |
| 16.9188 |
| 16.7938 |
| 17.2104 |
| 16.7539 |
| 16.6227 |
| 16.4843 |
| 16.8612 |
| 16.8583 |
| 16.6603 |
| 16.7552 |
| 16.3867 |
| 16.6039 |
| 16.4419 |
| 16.1730 |
| 16.0666 |
| 16.1462 |
| 16.1725 |
| 16.0469 |
| 16.1429 |
| 15.9818 |
| 16.0227 |
| 16.1915 |
| 16.1336 |
| 16.4276 |
| 16.3752 |
| 16.3721 |
| 16.2142 |
| 16.2237 |
| 16.3752 |
| 16.2067 |
| 16.0068 |
| 15.9798 |
| 15.9859 |
| 16.1165 |
| 16.1905 |
| 16.0966 |
| 16.1247 |
| 15.9693 |
| 16.0507 |
| 16.1150 |
| 16.0788 |
| 15.9639 |
| 16.0034 |
| 15.9807 |
| 16.0485 |
| 16.1566 |
| 15.9876 |
| 16.0884 |
| 15.9326 |
| 15.9993 |
| 15.8459 |
| 15.8280 |
| 15.8519 |
| 15.8850 |
| 15.8681 |
| 15.8665 |
| 16.0538 |
| 16.0650 |
| 15.9031 |
| 16.0772 |
| 15.8738 |
| 15.9928 |
| 15.9983 |
| 16.1693 |
| 16.1549 |
| 15.9506 |
| 16.2538 |
| 16.3130 |
| 16.3751 |
| 16.4283 |
| 16.5172 |
| 16.6798 |
| 54.9597 |
| 55.4789 |
| 55.9708 |
| 56.4542 |
| 56.0818 |
| 55.4600 |
| 55.4068 |
| 55.3358 |
| 56.1057 |
| 56.5677 |
| 56.3747 |
| 56.3854 |
| 56.5716 |
| 56.0705 |
| 56.3470 |
| 57.0532 |
| 56.7137 |
| 55.2288 |
| 54.9517 |
| 55.8906 |
| 55.5942 |
| 56.2767 |
| 55.5230 |
| 56.1539 |
| 56.9654 |
| 56.7689 |
| 56.9338 |
| 58.0741 |
| 57.2404 |
| 56.6376 |
| 56.0444 |
| 57.2498 |
| 57.9584 |
| 57.7040 |
| 57.3077 |
| 57.1683 |
| 56.8781 |
| 56.7391 |
| 56.6401 |
| 57.4550 |
| 57.0451 |
| 61.1638 |
| 57.9941 |
| 55.1706 |
| 55.4169 |
| 54.5916 |
| 54.4136 |
| 55.2378 |
| 54.8023 |
| 54.5504 |
| 54.8267 |
| 55.1328 |
| 54.3439 |
| 54.4092 |
| 54.7854 |
| 53.4264 |
| 54.1449 |
| 54.7179 |
| 55.3010 |
| 54.7540 |
| 55.4529 |
| 55.3527 |
| 55.2800 |
| 54.7493 |
| 56.5848 |
| 57.4846 |
| 57.2272 |
| 56.9833 |
| 57.1086 |
| 57.2303 |
| 58.6345 |
| 58.2087 |
| 58.6787 |
| 58.8298 |
| 58.1548 |
| 57.6810 |
| 57.3153 |
| 57.0791 |
| 57.0671 |
| 57.0053 |
| 56.3069 |
| 56.7745 |
| 56.2774 |
| 56.1709 |
| 56.2880 |
| 56.1701 |
| 55.1934 |
| 55.0020 |
| 55.2438 |
| 55.1577 |
| 54.8979 |
| 55.0616 |
| 55.0537 |
| 54.4022 |
| 54.3094 |
| 55.2368 |
| 54.6683 |
| 54.9764 |
| 55.7204 |
| 55.8826 |
| 55.4106 |
| 54.8207 |
| 55.7950 |
| 56.0675 |
| 56.2478 |
| 56.3982 |
| 56.6116 |
| 56.4498 |
| 56.7675 |
| 56.0430 |
| 55.7052 |
| 55.8638 |
| 55.8418 |
| 54.9799 |
| 55.9657 |
| 55.6760 |
| 54.8671 |
| 55.3704 |
| 55.5330 |
| 55.3394 |
| 55.1902 |
| 55.6140 |
| 55.8302 |
| 55.9675 |
| 56.0877 |
| 56.4093 |
| 55.7417 |
| 55.1963 |
| 55.4615 |
| 54.8572 |
| 54.8993 |
| 55.1112 |
| 55.3749 |
| 55.5058 |
| 55.1592 |
| 54.7684 |
| 55.1213 |
| 54.7087 |
| 54.6849 |
| 54.5871 |
| 54.3802 |
| 54.1081 |
| 52.5704 |
| 53.3869 |
| 53.8313 |
| 52.9124 |
| 53.3466 |
| 54.0366 |
| 53.4730 |
| 53.8906 |
| 53.8293 |
| 53.9044 |
| 53.2528 |
| 53.5694 |
| 53.9792 |
| 54.4378 |
| 54.3858 |
| 54.7618 |
| 54.6320 |
| 54.6346 |
| 54.4051 |
| 55.0711 |
| 55.3273 |
| 55.8715 |
| 55.3873 |
| 55.0560 |
| 55.5531 |
| 54.9462 |
| 54.4893 |
| 54.1485 |
| 55.8605 |
| 56.8272 |
| 56.8176 |
| 56.5782 |
| 56.2148 |
| 55.9939 |
| 55.5923 |
| 55.7336 |
| 55.2384 |
| 55.7840 |
| 55.4922 |
| 56.0710 |
| 55.8291 |
| 56.4512 |
| 55.6100 |
| 55.9100 |
| 55.0742 |
| 54.7693 |
| 54.8560 |
| 54.8830 |
| 55.1599 |
| 56.0583 |
| 56.6791 |
| 56.1938 |
| 56.3433 |
| 56.6342 |
| 57.2901 |
| 57.0991 |
| 56.3807 |
| 56.6158 |
| 56.1734 |
| 56.2717 |
| 55.7179 |
| 56.1176 |
| 57.6540 |
| 56.7351 |
| 56.8481 |
| 56.7621 |
| 56.0459 |
| 55.5555 |
| 54.7187 |
| 56.2840 |
| 56.5899 |
| 56.8509 |
| 57.9022 |
| 58.3520 |
| 58.3658 |
| 58.5782 |
| 58.1769 |
| 56.2864 |
| 56.1439 |
| 55.2504 |
| 54.7322 |
| 54.7926 |
| 55.2454 |
| 55.5305 |
| 55.9273 |
| 55.5756 |
| 54.6568 |
| 54.6094 |
| 54.2242 |
| 55.7098 |
| 54.6440 |
| 50.2547 |
| 50.9629 |
| 51.1328 |
| 51.0901 |
| 50.6797 |
| 51.8090 |
| 51.2492 |
| 51.4565 |
| 51.1328 |
| 51.7928 |
| 52.2559 |
| 51.3549 |
| 51.5028 |
| 50.3839 |
| 50.7140 |
| 51.0162 |
| 52.0655 |
| 51.2779 |
| 50.0894 |
| 50.1775 |
| 50.5934 |
| 50.7480 |
| 50.3003 |
| 49.7422 |
| 48.9062 |
| 48.3549 |
| 48.9559 |
| 47.6447 |
| 47.9036 |
| 47.6548 |
| 46.9864 |
| 47.8481 |