Historique des taux quotidiens LYD /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 1 311.0704 lev bulgare
le minimum le
1 dinar libyen = 1.2717 lev bulgare
Historique des prix BGL / LYD
Date | LYD/BGL |
| 377.9524 |
| 378.6898 |
| 378.4625 |
| 377.4995 |
| 378.5340 |
| 377.8615 |
| 382.9252 |
| 378.4537 |
| 382.0029 |
| 378.7093 |
| 377.9697 |
| 378.2072 |
| 377.9428 |
| 377.7994 |
| 378.4770 |
| 378.8017 |
| 379.4520 |
| 379.3832 |
| 379.2148 |
| 378.9672 |
| 378.6559 |
| 378.2008 |
| 376.5816 |
| 378.4599 |
| 377.7684 |
| 379.3086 |
| 377.6895 |
| 376.5894 |
| 377.4797 |
| 377.6697 |
| 377.9872 |
| 375.1026 |
| 378.8314 |
| 377.8817 |
| 380.4272 |
| 380.3206 |
| 379.0234 |
| 377.8912 |
| 380.6034 |
| 379.1043 |
| 378.7733 |
| 379.8754 |
| 377.3960 |
| 379.7205 |
| 382.6429 |
| 377.1787 |
| 375.4827 |
| 378.0609 |
| 380.3335 |
| 377.7417 |
| 377.9319 |
| 376.7067 |
| 378.5525 |
| 376.7561 |
| 373.0035 |
| 373.7358 |
| 374.8206 |
| 372.4582 |
| 375.2940 |
| 377.0526 |
| 379.1989 |
| 381.2033 |
| 379.5703 |
| 380.5397 |
| 383.7988 |
| 379.4313 |
| 377.6832 |
| 379.6153 |
| 378.5154 |
| 378.9686 |
| 381.7141 |
| 381.2433 |
| 383.4427 |
| 384.9135 |
| 386.6355 |
| 388.7866 |
| 382.3295 |
| 388.5872 |
| 396.2925 |
| 394.9812 |
| 394.0522 |
| 406.4414 |
| 393.4836 |
| 406.1614 |
| 392.7329 |
| 390.8521 |
| 400.4191 |
| 395.3263 |
| 403.2141 |
| 395.5274 |
| 393.2703 |
| 391.9495 |
| 392.4618 |
| 395.5991 |
| 398.7783 |
| 386.5093 |
| 384.1861 |
| 384.0813 |
| 392.7907 |
| 383.5156 |
| 380.3120 |
| 380.4779 |
| 388.2228 |
| 385.4905 |
| 387.7979 |
| 381.6078 |
| 381.5930 |
| 385.9662 |
| 388.6841 |
| 378.3226 |
| 377.4406 |
| 377.1716 |
| 373.3670 |
| 377.0805 |
| 376.7195 |
| 376.1279 |
| 376.0694 |
| 377.1822 |
| 374.8383 |
| 376.2947 |
| 376.6177 |
| 376.6754 |
| 374.7566 |
| 378.0494 |
| 376.0574 |
| 370.0454 |
| 369.8189 |
| 370.9885 |
| 369.8582 |
| 371.1814 |
| 369.8191 |
| 368.6652 |
| 368.8054 |
| 366.5856 |
| 363.9149 |
| 366.6950 |
| 367.0346 |
| 367.5971 |
| 369.4374 |
| 365.5252 |
| 367.0838 |
| 368.0479 |
| 365.5011 |
| 365.7075 |
| 363.9615 |
| 365.2438 |
| 361.0502 |
| 360.1477 |
| 358.9191 |
| 360.0799 |
| 360.2380 |
| 359.5314 |
| 359.5986 |
| 361.4445 |
| 359.6917 |
| 363.4899 |
| 365.3983 |
| 367.1256 |
| 363.9747 |
| 368.6959 |
| 365.4130 |
| 360.5085 |
| 361.2762 |
| 363.1068 |
| 363.3547 |
| 362.0169 |
| 365.2294 |
| 361.7621 |
| 1 195.1299 |
| 1 197.0072 |
| 1 193.5202 |
| 1 196.8793 |
| 1 198.9690 |
| 1 209.1721 |
| 1 217.5691 |
| 1 208.0966 |
| 1 216.0720 |
| 1 225.5702 |
| 1 217.9967 |
| 1 215.9569 |
| 1 213.0772 |
| 1 206.4577 |
| 1 218.3914 |
| 1 217.5564 |
| 1 202.6998 |
| 1 208.9623 |
| 1 197.8000 |
| 1 210.3856 |
| 1 200.2934 |
| 1 218.8454 |
| 1 205.1835 |
| 1 202.2831 |
| 1 226.6347 |
| 1 235.4951 |
| 1 229.9636 |
| 1 239.8489 |
| 1 236.5872 |
| 1 231.7841 |
| 1 227.7081 |
| 1 247.1545 |
| 1 266.7124 |
| 1 263.2215 |
| 1 275.5338 |
| 1 267.6320 |
| 1 275.9779 |
| 1.2717 |
| 1 271.1804 |
| 1 281.8906 |
| 1 255.2274 |
| 1 279.2228 |
| 1 253.1412 |
| 1 234.1624 |
| 1 246.0010 |
| 1 273.4495 |
| 1 279.8119 |
| 1 274.9127 |
| 1 264.4649 |
| 1 265.8946 |
| 1 261.1071 |
| 1 256.6534 |
| 1 249.0693 |
| 1 247.9581 |
| 1 256.1109 |
| 1 253.5826 |
| 1 259.3702 |
| 1 254.3625 |
| 1 264.9632 |
| 1 253.6089 |
| 1 260.3381 |
| 1 253.5249 |
| 1 251.1708 |
| 1 243.7372 |
| 1 260.2682 |
| 1 261.2147 |
| 1 264.3610 |
| 1 256.1178 |
| 1 260.5708 |
| 1 255.4143 |
| 1 273.3926 |
| 1 253.7916 |
| 1 253.0531 |
| 1 242.2541 |
| 1 237.4638 |
| 1 249.8546 |
| 1 246.1725 |
| 1 242.9126 |
| 1 246.4489 |
| 1 241.3555 |
| 1 231.2753 |
| 1 244.9810 |
| 1 234.5300 |
| 1 242.1515 |
| 1 247.9689 |
| 1 253.4206 |
| 1 250.3836 |
| 1 249.4132 |
| 1 255.2418 |
| 1 247.0437 |
| 1 244.5625 |
| 1 249.8115 |
| 1 255.9929 |
| 1 239.0591 |
| 1 241.3964 |
| 1 251.0074 |
| 1 238.5934 |
| 1 239.1023 |
| 1 233.0303 |
| 1 248.0345 |
| 1 236.9972 |
| 1 234.4004 |
| 1 242.0495 |
| 1 231.3644 |
| 1 225.9104 |
| 1 223.1140 |
| 1 229.0894 |
| 1 230.6860 |
| 1 230.1615 |
| 1 230.5359 |
| 1 232.5984 |
| 1 224.9396 |
| 1 247.5697 |
| 1 229.9388 |
| 1 233.5638 |
| 1 233.9868 |
| 1 220.8643 |
| 1 230.1737 |
| 1 220.3823 |
| 1 208.5234 |
| 1 212.1068 |
| 1 215.5083 |
| 1 223.3336 |
| 1 211.6271 |
| 1 224.6575 |
| 1 233.5581 |
| 1 221.6351 |
| 1 211.2454 |
| 1 217.0293 |
| 1 215.7477 |
| 1 214.1695 |
| 1 218.9997 |
| 1 226.9995 |
| 1 238.9567 |
| 1 221.9356 |
| 1 221.6712 |
| 1 235.2189 |
| 1 219.3419 |
| 1 212.7423 |
| 1 206.9471 |
| 1 208.4955 |
| 1 206.4552 |
| 1 188.4772 |
| 1 201.1774 |
| 1 201.3813 |
| 1 186.4203 |
| 1 190.6420 |
| 1 190.2971 |
| 1 192.4564 |
| 1 194.4375 |
| 1 189.0469 |
| 1 190.5617 |
| 1 182.3495 |
| 1 190.0514 |
| 1 173.0443 |
| 1 204.1857 |
| 1 203.8642 |
| 1 209.4965 |
| 1 210.8274 |
| 1 211.5455 |
| 1 211.2831 |
| 1 202.9807 |
| 1 212.5202 |
| 1 226.0799 |
| 1 215.5170 |
| 1 205.3285 |
| 1 215.6322 |
| 1 214.2137 |
| 1 206.6358 |
| 1 201.4633 |
| 1 205.1418 |
| 1 211.1062 |
| 1 209.5106 |
| 1 212.9736 |
| 1 205.6717 |
| 1 215.5846 |
| 1 221.4604 |
| 1 228.9050 |
| 1 233.5995 |
| 1 233.4816 |
| 1 233.0484 |
| 1 248.5281 |
| 1 247.5016 |
| 1 246.5909 |
| 1 250.3573 |
| 1 257.1816 |
| 1 247.1317 |
| 1 262.4460 |
| 1 270.7618 |
| 1 272.3652 |
| 1 287.8170 |
| 1 295.0334 |
| 1 301.7882 |
| 1 286.7602 |
| 1 278.7194 |
| 1 271.4677 |
| 1 287.8235 |
| 1 287.3521 |
| 1 298.4528 |
| 1 295.6040 |
| 1 291.1613 |
| 1 274.6756 |
| 1 283.0424 |
| 1 271.5616 |
| 1 291.6475 |
| 1 288.4477 |
| 1 301.0548 |
| 1 303.5759 |
| 1 302.8045 |
| 1 299.4435 |
| 1 275.0928 |
| 1 283.2872 |
| 1 284.4176 |
| 1 292.0748 |
| 1 290.2697 |
| 1 281.3834 |
| 1 288.9202 |
| 1 282.1723 |
| 1 287.6341 |
| 1 285.9089 |
| 1 284.8840 |
| 1 280.0917 |
| 1 284.8910 |
| 1 288.5319 |
| 1 282.7519 |
| 1 283.0977 |
| 1 282.9327 |
| 1 297.7468 |
| 1 270.0006 |
| 1 273.3904 |
| 636.9796 |
| 642.0121 |
| 638.1638 |
| 632.9438 |
| 637.9930 |
| 634.3496 |
| 659.4531 |
| 640.9207 |
| 642.5547 |
| 634.6800 |
| 644.8795 |
| 641.1368 |
| 637.6381 |
| 631.3037 |
| 631.0847 |
| 638.4178 |
| 631.5949 |
| 636.4113 |
| 642.0213 |
| 645.6320 |
| 643.7157 |
| 629.9099 |
| 637.2803 |
| 653.8982 |
| 657.7144 |
| 650.8507 |
| 659.2343 |
| 651.3225 |
| 644.0980 |
| 657.9155 |
| 643.0639 |
| 662.8076 |
| 660.7745 |
| 655.3222 |
| 659.0481 |