Historique des taux quotidiens LVL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 33 786 272.0991 livre turque
le minimum le
1 lats letton = 4 311 599.6158 livre turque
Date | LVL/TRL |
---|---|
33 296 341.1927 | |
33 306 680.7423 | |
33 223 498.4129 | |
33 125 909.8199 | |
33 057 032.8573 | |
32 878 310.7482 | |
32 901 731.3406 | |
33 188 532.8241 | |
33 200 872.4491 | |
33 221 209.1202 | |
33 252 841.9803 | |
33 247 059.9953 | |
33 187 677.2382 | |
33 210 491.7174 | |
33 038 924.8184 | |
33 044 273.9054 | |
32 974 639.5989 | |
33 176 691.1945 | |
33 243 501.2870 | |
33 286 521.4502 | |
33 297 952.8652 | |
33 388 922.0113 | |
33 386 785.1238 | |
33 201 112.0248 | |
32 941 395.7777 | |
33 152 665.7598 | |
33 375 542.9749 | |
33 367 057.4106 | |
32 961 286.5495 | |
33 043 112.0224 | |
32 859 905.2100 | |
32 817 181.9643 | |
32 695 066.1415 | |
32 723 348.4952 | |
32 651 827.1905 | |
32 848 026.9757 | |
32 860 340.4581 | |
32 968 668.6228 | |
33 137 737.2800 | |
33 126 863.1762 | |
33 306 300.0383 | |
33 310 992.0525 | |
33 353 489.0206 | |
33 366 248.0241 | |
33 538 459.3495 | |
33 703 867.0575 | |
33 302 218.0988 | |
33 205 992.8291 | |
33 257 302.7105 | |
33 241 557.3180 | |
32 826 400.8935 | |
30 375 245.9737 | |
30 461 654.0326 | |
30 471 642.5386 | |
30 367 433.0058 | |
30 603 213.9920 | |
30 405 841.8921 | |
30 369 145.6606 | |
30 284 912.6082 | |
28 886 669.3983 | |
28 607 100.0209 | |
28 356 800.9653 | |
28 508 848.0592 | |
28 646 521.8536 | |
28 859 217.0154 | |
29 157 773.7179 | |
29 094 197.3821 | |
28 913 224.7516 | |
28 567 485.0772 | |
28 365 148.6287 | |
28 212 994.4122 | |
28 111 804.1407 | |
28 000 301.6201 | |
28 070 110.5383 | |
27 716 636.4992 | |
27 142 737.2112 | |
27 315 487.9961 | |
26 339 700.4944 | |
26 249 987.5489 | |
26 056 006.3630 | |
25 729 072.6896 | |
25 891 135.8078 | |
25 745 480.7276 | |
25 276 457.6990 | |
25 961 281.2530 | |
26 329 906.4423 | |
25 892 628.4879 | |
25 826 702.6375 | |
25 709 021.0586 | |
26 049 285.3931 | |
26 022 493.6510 | |
26 043 510.4294 | |
25 897 758.4141 | |
25 128 870.5632 | |
24 963 500.5336 | |
24 890 513.4414 | |
24 920 637.4051 | |
25 850 254.9627 | |
25 678 800.4787 | |
25 275 919.8157 | |
24 986 944.0923 | |
24 158 811.6868 | |
23 028 680.2095 | |
22 661 557.7900 | |
22 290 342.8671 | |
22 579 988.8164 | |
23 265 866.5509 | |
23 048 597.9500 | |
22 264 295.9295 | |
22 093 431.9324 | |
22 058 616.3869 | |
21 891 052.7319 | |
22 135 925.0932 | |
21 296 877.3345 | |
21 719 594.7869 | |
21 901 291.5169 | |
22 223 581.7354 | |
21 164 116.0274 | |
18 477 227.7115 | |
23 238 956.6148 | |
22 209 827.9392 | |
22 177 018.2756 | |
20 672 918.8988 | |
18 363 563.1482 | |
16 369 993.3261 | |
15 940 179.3311 | |
15 698 042.5469 | |
15 828 761.0418 | |
15 414 700.9111 | |
14 806 656.5637 | |
14 650 641.2902 | |
14 684 828.1249 | |
14 437 096.6457 | |
14 127 750.7026 | |
13 912 066.7431 | |
14 056 722.7130 | |
14 033 549.3601 | |
14 159 311.8040 | |
14 429 501.5537 | |
14 127 656.9708 | |
14 334 515.1781 | |
14 371 196.1340 | |
14 560 749.9509 | |
14 644 553.8764 | |
14 710 652.7919 | |
14 827 071.5630 | |
14 581 249.3864 | |
14 911 420.7539 | |
14 717 395.1090 | |
14 555 295.1822 | |
14 351 303.1700 | |
14 327 015.6947 | |
14 133 732.5037 | |
14 222 469.1477 | |
13 855 532.4399 | |
13 801 082.8809 | |
13 554 862.4668 | |
13 747 287.8166 | |
13 177 090.2996 | |
13 069 923.9509 | |
12 509 910.5560 | |
12 109 850.7701 | |
11 991 069.4085 | |
12 109 663.6952 | |
12 360 597.0965 | |
12 790 466.0263 | |
12 894 936.0317 | |
12 902 008.4950 | |
12 987 397.3554 | |
12 850 190.9537 | |
13 229 827.0104 | |
13 568 978.0539 | |
13 460 713.1372 | |
13 311 274.3912 | |
13 340 295.7510 | |
12 965 163.6808 | |
13 677 245.2891 | |
13 996 826.7069 | |
13 599 175.9231 | |
13 215 547.4015 | |
13 229 187.4171 | |
12 998 460.4746 | |
12 945 710.7323 | |
12 791 926.7120 | |
12 653 493.3258 | |
12 528 316.3291 | |
12 491 271.2031 | |
12 436 323.5872 | |
12 450 194.5830 | |
12 268 997.1118 | |
11 589 882.3727 | |
11 494 710.4816 | |
11 168 664.8587 | |
11 048 833.1358 | |
11 009 680.5035 | |
11 006 328.6817 | |
10 914 568.0305 | |
10 944 325.7073 | |
10 894 168.8660 | |
10 770 524.6022 | |
10 558 530.1270 | |
10 609 270.5431 | |
10 897 563.2385 | |
10 963 727.0315 | |
10 784 001.2748 | |
10 704 141.7761 | |
10 484 550.2221 | |
10 420 399.0967 | |
10 328 371.7145 | |
10 062 335.2158 | |
10 218 419.8357 | |
10 016 719.5050 | |
9 798 745.1992 | |
9 421 952.6527 | |
9 330 597.5745 | |
9 360 354.0150 | |
9 421 801.0827 | |
9 323 360.9012 | |
9 346 623.8509 | |
9 281 635.6499 | |
9 509 064.8841 | |
9 466 997.8900 | |
9 371 928.4367 | |
9 275 119.9951 | |
9 160 132.7372 | |
9 010 319.2831 | |
8 986 404.0923 | |
9 025 061.0769 | |
9 077 939.2075 | |
9 109 354.1925 | |
9 040 493.0705 | |
9 314 067.0951 | |
9 313 591.4332 | |
9 136 077.2283 | |
8 749 635.3761 | |
8 940 700.6974 | |
8 991 446.3519 | |
9 028 732.9090 | |
9 116 442.2058 | |
9 207 734.8302 | |
8 938 476.4236 | |
8 854 289.2472 | |
8 871 635.3015 | |
8 879 824.3442 | |
9 057 850.8869 | |
9 159 969.3784 | |
9 153 116.1552 | |
9 118 203.2256 | |
9 401 607.1342 | |
9 385 293.6070 | |
9 292 094.5771 | |
9 297 310.2191 | |
9 646 568.7000 | |
9 584 654.2627 | |
9 682 633.6315 | |
9 681 367.0738 | |
9 432 812.7156 | |
9 317 866.5187 | |
9 340 006.8300 | |
9 105 175.4632 | |
8 763 637.5538 | |
8 937 826.1934 | |
8 831 931.4101 | |
8 706 435.8802 | |
8 674 461.8852 | |
8 562 460.5158 | |
8 487 894.9061 | |
8 488 159.4880 | |
8 493 221.0456 | |
8 650 774.2264 | |
8 631 770.6481 | |
8 881 252.0278 | |
8 765 096.9277 | |
8 624 427.2419 | |
8 591 106.3678 | |
8 671 664.0058 | |
8 661 952.0906 | |
8 468 601.2678 | |
8 492 966.5036 | |
8 649 178.5459 | |
8 752 737.0355 | |
8 597 453.3822 | |
8 990 194.3209 | |
9 265 761.0807 | |
9 531 674.6008 | |
10 002 987.9160 | |
9 800 039.5539 | |
10 330 347.4233 | |
10 486 118.2256 | |
10 628 701.0241 | |
10 952 463.6213 | |
10 115 143.5132 | |
9 901 573.7109 | |
11 251 223.7603 | |
8 773 476.9840 | |
8 116 582.9947 | |
7 898 250.2966 | |
8 069 092.3888 | |
7 939 746.8297 | |
7 639 962.7771 | |
7 795 293.7394 | |
7 769 802.6001 | |
7 573 031.1818 | |
7 665 066.7866 | |
7 614 171.0214 | |
7 652 802.6206 | |
7 446 412.2607 | |
7 220 080.0219 | |
6 979 688.8228 | |
7 152 504.6530 | |
7 207 110.1727 | |
7 124 929.3917 | |
6 963 467.8182 | |
7 003 773.1876 | |
6 892 504.6489 | |
6 728 323.0415 | |
6 634 773.2790 | |
6 664 622.5469 | |
6 629 106.6852 | |
6 684 324.7320 | |
6 665 917.2694 | |
6 579 056.6977 | |
6 565 509.6651 | |
6 376 581.0628 | |
6 456 162.3699 | |
6 421 350.7129 | |
6 429 877.3417 | |
6 424 537.6042 | |
6 527 923.2310 | |
6 646 657.4280 | |
6 464 264.1686 | |
6 408 359.2181 | |
5 911 574.3280 | |
5 862 242.2504 | |
5 776 715.1482 | |
5 760 845.6892 | |
5 660 320.9138 | |
5 539 458.0750 | |
5 525 592.9919 | |
5 579 498.9844 | |
5 559 913.9669 | |
5 641 183.6902 | |
5 703 378.0088 | |
5 701 570.6091 | |
5 673 463.0033 | |
5 663 705.5486 | |
5 723 578.9474 | |
5 829 338.6094 | |
5 683 264.8434 | |
5 645 417.8674 | |
5 698 771.6763 | |
5 735 768.7329 | |
5 677 819.1185 | |
5 794 446.0515 | |
5 750 523.1475 | |
5 719 897.2854 | |
5 679 478.1070 | |
5 764 692.8529 | |
5 840 972.4281 | |
5 968 155.6632 | |
6 017 652.4251 | |
5 848 580.4893 | |
5 845 276.5831 | |
5 892 241.8968 | |
6 041 625.0567 | |
5 962 418.1514 | |
5 823 695.0236 | |
5 859 049.4989 | |
6 054 264.8624 | |
6 047 294.2587 | |
6 256 523.7020 | |
6 019 886.2786 | |
6 030 618.4470 | |
5 890 581.2538 | |
5 705 452.8651 | |
5 652 635.6350 | |
5 647 452.3773 | |
5 576 892.7922 | |
5 630 922.4319 | |
5 501 775.9563 | |
5 368 309.3252 | |
4 994 332.8336 | |
4 933 984.8308 | |
4 939 700.4845 | |
4 960 666.6667 | |
4 936 564.6508 | |
4 907 475.4193 | |
4 877 316.4775 | |
4 865 063.0011 | |
4 868 511.3129 | |
4 852 322.2477 | |
4 889 291.9075 | |
4 864 026.4977 | |
4 841 255.1587 | |
4 871 947.0046 | |
4 907 529.0698 | |
4 839 292.9293 | |
4 944 607.2685 | |
4 749 092.9085 | |
4 597 199.7568 | |
4 623 804.7901 | |
4 676 841.9525 | |
4 682 040.8692 | |
4 641 633.1757 | |
4 693 894.1030 | |
4 756 420.0982 | |
4 777 148.7273 | |
4 771 615.4260 | |
4 540 987.9452 | |
4 550 239.3298 | |
4 586 104.4472 | |
4 576 371.2120 | |
4 589 561.9015 | |
4 575 884.3450 | |
4 578 231.6507 | |
4 530 247.3685 | |
4 543 093.9054 | |
4 617 746.7779 | |
4 705 987.1272 | |
4 692 290.6179 | |
4 628 256.0411 | |
4 597 623.7906 | |
4 640 809.3182 | |
4 722 793.7180 | |
4 633 800.3648 | |
4 535 754.7787 | |
4 562 860.8594 | |
4 484 795.7951 | |
4 637 644.9848 | |
4 502 176.2436 | |
4 371 768.3484 | |
4 311 599.6158 | |
4 386 270.3927 |