Historique des taux quotidiens LVL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 30 480.1406 manat turkmène
le minimum le
1 lats letton = 22 859.7042 manat turkmène
Date | LVL/TMM |
---|---|
27 063.0030 | |
26 997.6226 | |
26 914.4460 | |
26 863.1786 | |
26 715.5129 | |
26 738.8817 | |
26 965.9052 | |
26 977.6296 | |
26 998.1730 | |
27 016.9203 | |
27 017.0246 | |
26 968.1003 | |
26 983.4178 | |
26 850.5119 | |
26 849.7977 | |
26 792.1881 | |
26 959.9474 | |
27 014.6402 | |
27 051.1502 | |
27 057.9481 | |
27 126.3736 | |
27 128.6571 | |
26 975.9924 | |
26 765.7823 | |
26 939.4847 | |
27 117.9399 | |
27 113.0198 | |
26 777.8349 | |
26 849.8585 | |
26 703.3951 | |
26 665.0541 | |
26 562.7490 | |
26 585.7021 | |
26 531.6459 | |
26 691.5651 | |
26 701.3300 | |
26 790.4762 | |
26 930.7877 | |
26 915.2562 | |
27 059.6170 | |
27 067.6713 | |
27 106.0322 | |
27 108.5203 | |
27 251.3588 | |
27 383.8318 | |
27 061.2894 | |
26 979.8247 | |
27 026.5386 | |
27 010.1793 | |
26 676.3415 | |
26 634.5958 | |
26 711.1418 | |
26 912.1970 | |
26 078.1535 | |
26 282.2246 | |
26 246.1119 | |
26 356.1237 | |
26 198.6136 | |
25 567.3928 | |
25 422.0359 | |
25 272.4769 | |
25 352.9122 | |
25 501.5688 | |
25 738.9748 | |
26 082.6632 | |
25 918.3316 | |
25 817.1376 | |
25 485.8883 | |
25 423.8759 | |
25 351.0705 | |
25 314.9933 | |
25 255.7013 | |
25 277.6975 | |
25 007.1150 | |
24 516.7413 | |
24 602.2645 | |
23 900.4019 | |
23 590.4244 | |
23 550.0766 | |
23 196.1374 | |
23 324.2606 | |
23 379.2660 | |
23 056.2591 | |
23 877.0823 | |
24 180.2853 | |
23 773.4539 | |
23 830.8063 | |
23 890.0114 | |
24 304.8876 | |
24 332.2686 | |
24 424.8883 | |
24 519.8533 | |
24 247.1583 | |
24 177.4457 | |
24 894.9242 | |
25 218.7363 | |
24 941.0968 | |
24 945.2506 | |
25 584.9557 | |
25 587.3024 | |
25 421.8213 | |
24 939.8879 | |
25 187.0654 | |
25 137.5139 | |
25 676.2429 | |
26 431.5645 | |
26 193.8910 | |
26 006.9585 | |
26 817.9613 | |
27 152.6561 | |
27 010.5669 | |
27 222.0167 | |
26 650.3027 | |
27 077.0019 | |
27 282.9200 | |
27 002.5866 | |
27 073.0614 | |
26 989.8006 | |
26 976.8382 | |
26 839.0926 | |
26 846.0215 | |
26 814.3070 | |
26 954.6930 | |
27 337.1119 | |
27 684.6311 | |
27 540.6552 | |
27 789.9042 | |
27 721.4214 | |
27 649.9257 | |
27 759.1697 | |
27 954.7586 | |
27 964.1918 | |
28 054.4982 | |
28 262.3913 | |
28 237.6998 | |
27 982.6989 | |
28 155.1685 | |
28 166.0843 | |
28 470.7459 | |
28 086.5497 | |
28 059.7775 | |
28 318.8145 | |
28 411.0748 | |
28 515.7173 | |
28 361.0035 | |
28 913.4923 | |
29 125.7895 | |
29 021.8711 | |
29 208.9062 | |
28 958.8440 | |
29 134.9326 | |
28 730.1630 | |
28 900.1033 | |
28 701.8354 | |
28 429.2534 | |
28 087.1698 | |
28 108.2512 | |
28 411.3126 | |
28 336.0960 | |
28 833.8129 | |
28 905.9032 | |
28 887.1054 | |
28 646.4566 | |
28 737.7223 | |
28 971.8961 | |
29 938.1943 | |
29 452.9466 | |
29 890.4792 | |
30 049.4602 | |
30 133.6589 | |
30 072.9829 | |
30 072.9701 | |
29 069.1420 | |
28 237.7732 | |
28 194.4676 | |
28 252.9193 | |
28 274.7531 | |
28 658.8689 | |
28 631.1440 | |
28 248.7379 | |
28 510.3882 | |
28 380.0590 | |
28 257.7886 | |
28 866.9475 | |
28 714.5575 | |
28 916.5763 | |
28 682.9868 | |
28 441.8421 | |
28 598.6029 | |
28 395.1777 | |
28 494.5326 | |
27 759.8812 | |
27 699.2406 | |
27 690.1670 | |
27 312.3591 | |
27 568.3806 | |
27 249.6108 | |
27 315.4873 | |
26 952.9927 | |
26 495.9612 | |
26 268.2464 | |
26 320.5528 | |
25 896.7227 | |
26 328.4371 | |
26 347.5073 | |
25 698.9321 | |
26 171.9534 | |
26 760.7297 | |
25 909.5947 | |
27 029.4191 | |
27 728.3386 | |
27 324.1493 | |
25 661.5575 | |
25 639.9129 | |
26 551.6972 | |
26 835.8338 | |
27 137.1276 | |
27 000.3713 | |
27 056.6925 | |
27 120.0958 | |
27 153.6276 | |
27 256.9855 | |
27 318.8974 | |
26 839.1529 | |
27 216.4687 | |
27 158.3770 | |
26 855.6053 | |
26 722.4612 | |
27 008.1893 | |
27 307.1062 | |
27 055.7286 | |
26 787.7343 | |
26 613.5229 | |
25 832.4452 | |
25 975.2660 | |
26 745.0893 | |
27 299.3228 | |
26 813.5089 | |
27 440.1497 | |
27 411.8551 | |
27 562.9688 | |
27 167.5708 | |
26 997.1170 | |
27 498.0612 | |
27 313.4103 | |
27 253.9954 | |
27 566.1447 | |
27 742.1301 | |
27 562.4625 | |
27 648.3494 | |
27 191.6456 | |
27 081.0331 | |
27 448.6758 | |
27 247.6087 | |
27 122.2157 | |
27 065.8591 | |
27 335.1404 | |
27 563.1065 | |
27 327.0945 | |
27 295.5986 | |
27 417.7438 | |
27 580.5157 | |
27 323.0403 | |
27 583.1503 | |
27 590.5932 | |
27 513.1552 | |
27 453.9378 | |
27 772.0154 | |
27 713.6344 | |
27 722.5582 | |
27 808.4675 | |
27 704.2140 | |
27 904.4881 | |
27 742.4404 | |
27 528.7646 | |
27 937.1358 | |
27 767.7625 | |
27 544.2448 | |
27 915.4970 | |
27 278.1596 | |
27 532.5300 | |
27 565.3119 | |
27 856.0889 | |
28 062.9594 | |
27 883.9437 | |
28 170.0361 | |
28 540.9359 | |
28 230.9702 | |
28 069.8759 | |
28 304.9637 | |
28 178.3622 | |
27 713.8723 | |
27 708.2100 | |
28 030.9498 | |
28 346.8802 | |
28 377.9746 | |
28 474.1113 | |
28 657.6793 | |
28 187.0648 | |
28 091.3024 | |
27 883.8710 | |
28 126.0761 | |
28 033.0013 | |
28 289.8284 | |
28 083.8360 | |
28 356.1874 | |
28 918.9935 | |
29 875.9987 | |
29 650.0145 | |
30 210.2660 | |
29 872.8979 | |
30 152.3182 | |
30 085.7646 | |
29 861.1793 | |
30 191.3719 | |
30 164.2955 | |
30 368.1265 | |
30 168.8847 | |
30 419.9660 | |
30 313.0251 | |
30 189.6564 | |
29 395.6763 | |
29 034.0755 | |
28 422.2779 | |
28 777.2149 | |
28 547.8916 | |
28 298.0961 | |
28 380.9819 | |
28 513.9477 | |
29 303.2110 | |
29 019.6402 | |
28 240.6747 | |
28 191.1785 | |
28 167.8101 | |
28 289.2641 | |
28 346.0702 | |
28 196.8185 | |
28 133.1536 | |
28 258.3615 | |
27 906.9767 | |
28 057.5481 | |
28 226.0667 | |
28 280.3879 | |
27 811.2078 | |
28 083.0220 | |
28 049.9649 | |
28 194.0362 | |
28 253.5072 | |
28 215.7061 | |
28 332.2254 | |
28 291.0974 | |
28 155.8386 | |
28 340.4686 | |
28 155.0810 | |
28 079.3837 | |
28 202.7127 | |
28 187.8323 | |
28 073.6733 | |
28 167.7771 | |
28 203.7403 | |
28 171.0963 | |
28 136.8827 | |
28 066.4766 | |
28 127.2507 | |
28 169.9406 | |
28 236.0371 | |
28 298.5120 | |
28 313.2127 | |
28 163.8435 | |
28 083.9729 | |
27 965.2851 | |
28 355.2652 | |
28 122.0329 | |
28 309.6118 | |
28 170.1603 | |
28 225.1820 | |
28 066.0206 | |
27 995.5076 | |
28 159.5325 | |
28 295.8302 | |
28 859.0705 | |
28 506.8553 | |
28 547.7903 | |
28 663.5556 | |
28 526.8707 | |
28 356.4199 | |
28 181.0085 | |
28 115.6930 | |
28 129.8458 | |
28 040.7110 | |
28 250.4335 | |
28 102.3906 | |
27 974.6691 | |
28 149.7696 | |
28 303.6337 | |
28 110.9668 | |
28 244.1383 | |
27 725.6417 | |
27 761.5262 | |
27 874.9043 | |
28 151.8296 | |
28 178.7020 | |
27 817.0502 | |
27 812.0536 | |
27 964.1548 | |
28 254.4823 | |
28 514.9169 | |
28 300.8344 | |
28 097.3426 | |
28 080.5252 | |
28 274.3419 | |
28 462.1733 | |
27 870.4573 | |
27 963.3632 | |
27 561.2588 | |
27 259.9863 | |
27 482.1916 | |
27 674.6999 | |
27 961.9127 | |
27 733.7086 | |
27 193.5117 | |
27 041.6515 | |
27 181.5251 | |
27 124.1177 | |
27 251.2559 | |
27 309.9283 | |
27 027.3578 | |
27 318.6157 | |
27 227.8125 | |
26 351.0687 | |
26 622.9858 | |
26 753.7570 |