Historique des taux quotidiens LVL /MDL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lats letton = 32.5939 leu moldave
le minimum le
1 lats letton = 18.1768 leu moldave
Historique des prix MDL / LVL
Date | LVL/MDL |
| 27.3067 |
| 27.1302 |
| 27.0353 |
| 26.9810 |
| 27.0627 |
| 26.6532 |
| 27.2523 |
| 26.8561 |
| 27.2463 |
| 27.4346 |
| 27.4206 |
| 27.2578 |
| 27.4806 |
| 27.3393 |
| 27.1613 |
| 27.2502 |
| 27.2751 |
| 27.3964 |
| 27.4707 |
| 27.2320 |
| 27.2156 |
| 27.5877 |
| 27.4145 |
| 27.0679 |
| 27.1265 |
| 27.7104 |
| 27.6747 |
| 27.2572 |
| 27.4670 |
| 27.3489 |
| 27.6045 |
| 27.1096 |
| 27.3928 |
| 27.1225 |
| 27.3489 |
| 27.2782 |
| 27.4385 |
| 27.2996 |
| 27.4174 |
| 27.5529 |
| 27.2077 |
| 27.5505 |
| 27.6392 |
| 27.4663 |
| 28.8634 |
| 28.5821 |
| 28.4297 |
| 27.8826 |
| 27.8158 |
| 27.2250 |
| 27.1114 |
| 27.0382 |
| 27.1929 |
| 27.5095 |
| 27.8822 |
| 27.9902 |
| 28.2046 |
| 27.7998 |
| 28.4876 |
| 28.5724 |
| 28.4854 |
| 28.4188 |
| 28.5880 |
| 28.6314 |
| 28.9159 |
| 29.1769 |
| 29.2805 |
| 29.2619 |
| 29.0619 |
| 29.0945 |
| 29.1790 |
| 29.0223 |
| 29.1621 |
| 28.3134 |
| 27.9204 |
| 28.1172 |
| 27.4654 |
| 27.0794 |
| 27.2079 |
| 27.1444 |
| 26.7781 |
| 27.2152 |
| 26.6637 |
| 27.6020 |
| 27.8173 |
| 27.3532 |
| 27.5070 |
| 27.1367 |
| 27.7373 |
| 27.9303 |
| 28.1237 |
| 28.0306 |
| 27.8618 |
| 27.5310 |
| 28.3503 |
| 28.9004 |
| 28.7055 |
| 28.1602 |
| 28.8633 |
| 29.1885 |
| 28.9879 |
| 28.1613 |
| 28.1825 |
| 27.5635 |
| 28.0952 |
| 28.9214 |
| 28.6791 |
| 28.2816 |
| 28.6975 |
| 28.6800 |
| 28.6953 |
| 29.0561 |
| 28.6894 |
| 28.9690 |
| 29.2076 |
| 28.9126 |
| 28.5660 |
| 28.6489 |
| 28.4855 |
| 28.4250 |
| 28.3042 |
| 28.4990 |
| 28.3011 |
| 28.4527 |
| 28.8569 |
| 28.7692 |
| 28.8877 |
| 28.5597 |
| 28.5068 |
| 28.9320 |
| 29.3638 |
| 29.3228 |
| 29.4549 |
| 29.7301 |
| 29.5951 |
| 29.4956 |
| 29.3619 |
| 29.6662 |
| 30.1100 |
| 30.2282 |
| 30.0854 |
| 30.3760 |
| 30.4304 |
| 30.5396 |
| 30.3752 |
| 30.4684 |
| 30.5357 |
| 30.6543 |
| 30.6290 |
| 30.5556 |
| 30.6429 |
| 30.3602 |
| 30.6488 |
| 30.7709 |
| 30.2766 |
| 30.3430 |
| 29.9943 |
| 30.0765 |
| 29.5352 |
| 29.9778 |
| 30.2324 |
| 29.9072 |
| 29.9207 |
| 29.6384 |
| 30.0481 |
| 29.7537 |
| 29.7434 |
| 29.8994 |
| 29.9649 |
| 29.8203 |
| 29.5535 |
| 29.7515 |
| 29.2070 |
| 28.8405 |
| 28.7179 |
| 28.7996 |
| 28.1901 |
| 28.4879 |
| 28.3265 |
| 28.4553 |
| 28.1803 |
| 27.9439 |
| 27.7286 |
| 27.9763 |
| 27.8196 |
| 28.0510 |
| 27.7178 |
| 27.8205 |
| 27.4135 |
| 27.6332 |
| 27.9972 |
| 27.6152 |
| 27.3333 |
| 27.7145 |
| 27.4694 |
| 27.6858 |
| 27.5611 |
| 27.3634 |
| 27.5692 |
| 27.3538 |
| 27.4883 |
| 27.2902 |
| 27.6935 |
| 27.9464 |
| 27.2236 |
| 27.8514 |
| 28.6585 |
| 28.3906 |
| 27.4103 |
| 27.9230 |
| 27.9453 |
| 27.6652 |
| 27.4935 |
| 27.1634 |
| 27.0831 |
| 27.2864 |
| 27.4784 |
| 27.6107 |
| 27.3754 |
| 27.2343 |
| 27.3319 |
| 27.1429 |
| 27.2532 |
| 27.1555 |
| 27.4999 |
| 27.1954 |
| 27.3357 |
| 27.3344 |
| 27.4606 |
| 27.5352 |
| 27.3488 |
| 27.3751 |
| 27.5084 |
| 27.5311 |
| 27.4994 |
| 27.5470 |
| 27.8957 |
| 27.6497 |
| 28.2001 |
| 27.7447 |
| 27.7484 |
| 28.4181 |
| 28.0557 |
| 27.8491 |
| 28.2951 |
| 28.3792 |
| 28.9561 |
| 29.4237 |
| 28.9909 |
| 29.0689 |
| 29.0967 |
| 28.7951 |
| 28.4393 |
| 28.5708 |
| 28.4016 |
| 28.3493 |
| 28.6479 |
| 28.5431 |
| 27.9438 |
| 27.6363 |
| 27.7185 |
| 27.8345 |
| 27.3283 |
| 27.6011 |
| 27.6353 |
| 27.5547 |
| 27.4635 |
| 27.6679 |
| 27.7613 |
| 27.6590 |
| 27.8896 |
| 28.1914 |
| 27.9717 |
| 27.8688 |
| 27.8795 |
| 27.8431 |
| 27.6189 |
| 27.7796 |
| 27.9643 |
| 27.2617 |
| 27.7595 |
| 27.7113 |
| 27.7896 |
| 28.0867 |
| 27.7050 |
| 27.9092 |
| 28.1369 |
| 27.9758 |
| 27.6955 |
| 27.7003 |
| 27.8619 |
| 27.2937 |
| 26.8305 |
| 27.2591 |
| 27.7360 |
| 27.7497 |
| 27.8009 |
| 28.0805 |
| 28.0002 |
| 28.2793 |
| 27.7211 |
| 28.2537 |
| 28.2001 |
| 27.9323 |
| 28.0171 |
| 28.0143 |
| 28.1869 |
| 28.4977 |
| 28.6783 |
| 28.8503 |
| 28.8443 |
| 28.8500 |
| 29.2065 |
| 29.0169 |
| 29.0547 |
| 29.2589 |
| 29.1896 |
| 29.2430 |
| 29.2316 |
| 29.3840 |
| 29.3622 |
| 29.5512 |
| 29.1610 |
| 29.1850 |
| 28.9880 |
| 28.5866 |
| 28.9215 |
| 28.9654 |
| 29.1701 |
| 29.2429 |
| 29.3018 |
| 27.9530 |
| 28.0246 |
| 28.0963 |
| 28.2968 |
| 28.3734 |
| 28.3911 |
| 28.5088 |
| 28.5360 |
| 28.6766 |
| 28.7194 |
| 28.8516 |
| 28.8533 |
| 28.9457 |
| 29.1796 |
| 29.1297 |
| 29.2322 |
| 29.2436 |
| 29.4617 |
| 29.3270 |
| 29.2626 |
| 29.3187 |
| 29.3432 |
| 29.5051 |
| 29.8283 |
| 30.2300 |
| 30.7472 |
| 31.0199 |
| 30.8889 |
| 31.1054 |
| 31.2927 |
| 31.2532 |
| 31.5741 |
| 31.7491 |
| 31.8867 |
| 32.0195 |
| 32.0559 |
| 32.1347 |
| 31.8873 |
| 32.0647 |
| 32.3193 |
| 32.3203 |
| 32.2931 |
| 32.1519 |
| 32.1779 |
| 32.3695 |
| 32.3440 |
| 32.4573 |
| 32.5744 |
| 32.4033 |
| 32.1679 |
| 31.8363 |
| 32.2816 |
| 32.1659 |
| 31.9608 |
| 31.7929 |
| 31.7153 |
| 31.7869 |
| 31.7928 |
| 31.7116 |
| 31.7832 |
| 31.7224 |
| 31.6935 |
| 31.7209 |
| 31.7471 |
| 31.7518 |
| 31.8625 |
| 31.4176 |
| 31.3625 |
| 31.5578 |
| 31.0283 |
| 31.7583 |
| 31.7726 |
| 31.7621 |
| 31.7193 |
| 31.7650 |
| 31.7946 |
| 32.0215 |
| 32.1000 |
| 31.5019 |
| 31.5759 |
| 31.6493 |
| 31.6936 |
| 31.1133 |
| 31.6205 |
| 31.4713 |
| 31.1126 |
| 31.4397 |
| 31.7318 |
| 31.8517 |
| 32.1995 |
| 31.6249 |
| 31.6835 |
| 31.8757 |
| 31.4063 |
| 30.5958 |
| 30.6642 |
| 30.1817 |
| 30.8845 |
| 30.8331 |
| 30.2845 |
| 30.3242 |
| 30.2943 |
| 31.0403 |
| 31.6202 |
| 31.5664 |
| 31.7535 |
| 31.7677 |
| 32.1470 |
| 32.2736 |
| 31.9123 |
| 31.4134 |
| 30.7672 |
| 30.4699 |
| 30.9507 |
| 30.2039 |
| 30.0423 |
| 29.5836 |
| 29.9316 |
| 29.5013 |
| 29.8587 |
| 30.0267 |
| 29.9726 |
| 30.4635 |
| 29.2770 |
| 29.0932 |
| 28.2362 |
| 28.1395 |
| 28.6017 |
| 28.3659 |
| 28.7471 |
| 28.1002 |
| 27.9580 |
| 26.7184 |
| 27.2330 |
| 27.9459 |
| 28.9615 |
| 27.4598 |
| 28.3087 |
| 29.1843 |
| 30.0688 |
| 30.1540 |
| 29.8456 |
| 29.0038 |
| 28.2763 |
| 27.9118 |
| 27.0016 |
| 26.7168 |
| 27.0674 |
| 27.2692 |
| 27.2637 |
| 26.4307 |
| 26.6029 |
| 26.6002 |
| 26.7350 |
| 26.3869 |
| 26.2493 |
| 26.4566 |
| 26.4851 |
| 26.6650 |
| 26.5338 |
| 25.9583 |
| 26.3400 |
| 26.2968 |
| 26.1508 |
| 26.2902 |
| 26.1311 |
| 26.1225 |
| 26.1060 |
| 26.5218 |
| 26.6329 |
| 26.8809 |
| 27.2362 |
| 27.1328 |
| 27.3249 |
| 27.2235 |
| 27.0292 |
| 26.8697 |
| 26.8423 |
| 26.3919 |
| 26.5881 |
| 26.2770 |
| 26.3599 |
| 26.2507 |
| 26.1524 |
| 26.2299 |
| 26.1758 |
| 26.0286 |
| 26.4403 |
| 26.4243 |
| 26.2219 |
| 26.6807 |
| 26.4943 |
| 26.3611 |
| 26.1897 |
| 26.0195 |
| 25.8882 |
| 25.6864 |
| 25.4930 |
| 25.2543 |
| 25.6392 |
| 25.3170 |
| 24.8477 |
| 25.3133 |
| 25.3036 |
| 24.9448 |
| 24.8080 |
| 24.6598 |
| 24.7364 |
| 25.0401 |
| 24.8143 |
| 25.2050 |
| 25.1937 |
| 24.8857 |
| 24.4980 |
| 24.3185 |
| 24.0969 |
| 23.9695 |
| 24.1174 |
| 24.2372 |
| 24.0585 |
| 23.8589 |
| 23.1188 |
| 23.1811 |
| 23.2798 |
| 23.1319 |
| 23.3312 |
| 23.2673 |
| 23.4994 |
| 23.4611 |
| 23.1769 |
| 23.0672 |
| 22.7951 |
| 22.6407 |
| 22.8859 |
| 22.9780 |
| 22.9041 |
| 22.9642 |
| 23.0022 |
| 22.6678 |
| 22.8306 |
| 22.7895 |
| 22.7604 |
| 22.8418 |
| 22.9800 |
| 23.1297 |
| 23.0577 |
| 23.3298 |
| 23.3054 |
| 23.1174 |
| 23.2902 |
| 22.6920 |
| 22.8795 |
| 22.9042 |
| 22.8906 |
| 22.7707 |
| 23.1190 |
| 23.0234 |
| 22.6068 |
| 22.4699 |
| 22.6572 |
| 22.7244 |
| 22.8878 |
| 22.6536 |
| 22.7466 |
| 22.9504 |
| 22.9522 |
| 23.2266 |
| 22.8158 |
| 22.4873 |
| 22.4326 |
| 22.0805 |
| 21.9344 |
| 22.2347 |
| 22.0364 |
| 21.6938 |
| 21.6956 |
| 21.6677 |
| 22.1104 |
| 21.8325 |
| 21.8875 |
| 21.6219 |
| 21.4895 |
| 21.5231 |
| 21.6645 |
| 21.7904 |
| 21.9968 |
| 22.0594 |
| 22.0574 |
| 21.8940 |
| 22.0864 |
| 22.5073 |
| 22.5542 |
| 22.3482 |
| 22.2851 |
| 22.4392 |
| 22.5188 |
| 22.5019 |
| 22.2384 |
| 22.3911 |
| 22.1130 |
| 22.0287 |
| 21.5240 |
| 21.5194 |
| 21.5800 |
| 21.9837 |
| 21.9540 |
| 22.2082 |
| 22.6433 |
| 22.6235 |
| 22.4289 |
| 22.7714 |
| 22.7366 |
| 22.8756 |
| 22.9833 |
| 22.7116 |
| 22.7894 |
| 22.0905 |
| 22.7031 |
| 22.4109 |
| 22.1982 |
| 22.4524 |
| 22.9276 |
| 23.0841 |
| 22.9645 |
| 22.8221 |
| 23.1377 |
| 23.2510 |
| 22.9877 |
| 23.0119 |
| 23.6207 |
| 23.1539 |
| 23.7475 |
| 23.2199 |
| 23.8423 |
| 23.5649 |
| 23.3068 |
| 23.3648 |
| 23.2996 |
| 24.0417 |
| 24.0091 |
| 23.1857 |
| 23.8034 |
| 23.9911 |
| 23.6895 |
| 24.0440 |
| 23.6197 |
| 23.9168 |
| 23.4364 |
| 23.4131 |
| 22.7941 |
| 23.1286 |
| 23.3268 |
| 23.4659 |
| 23.4268 |
| 22.6501 |
| 23.0493 |
| 22.7394 |
| 22.5032 |
| 22.6863 |
| 23.1360 |
| 22.7382 |
| 22.8323 |
| 22.6321 |
| 22.6185 |
| 23.2379 |
| 23.4463 |
| 23.1022 |
| 23.0596 |
| 23.0325 |
| 23.0608 |
| 22.6328 |
| 22.5351 |
| 22.5633 |
| 21.8909 |
| 22.3093 |
| 21.9540 |
| 22.3156 |
| 22.5461 |
| 22.5164 |
| 22.7087 |
| 22.7041 |
| 22.7884 |
| 22.4978 |
| 22.6814 |
| 22.4813 |
| 21.9203 |
| 22.3946 |
| 22.4428 |
| 22.3212 |
| 23.8983 |
| 23.9037 |
| 23.8401 |
| 23.6602 |
| 23.6855 |
| 23.7709 |
| 23.7089 |
| 23.8234 |
| 24.3607 |
| 24.7599 |
| 24.7448 |
| 24.7701 |
| 24.6533 |
| 24.7406 |
| 25.1449 |
| 25.2614 |
| 25.2591 |
| 25.3296 |
| 24.8630 |
| 25.1397 |
| 25.1015 |
| 25.0359 |
| 23.7904 |
| 23.7221 |
| 23.5029 |
| 23.5540 |
| 23.4415 |
| 23.1534 |
| 23.4751 |
| 23.4651 |
| 23.1810 |
| 23.0907 |
| 24.6216 |
| 23.3427 |
| 23.1425 |
| 22.8191 |
| 22.7848 |
| 22.7403 |
| 22.4461 |
| 22.5811 |
| 22.7986 |
| 22.6799 |
| 22.6736 |
| 22.2356 |
| 22.2200 |
| 22.4766 |
| 22.0372 |
| 21.9427 |
| 21.9092 |
| 22.5066 |
| 22.2386 |
| 21.4569 |
| 21.5338 |
| 20.9301 |
| 20.8199 |
| 20.6803 |
| 20.8686 |
| 21.0086 |
| 20.4378 |
| 21.0268 |
| 20.0303 |
| 19.1311 |
| 19.0840 |
| 19.3359 |
| 19.0678 |
| 19.5242 |
| 19.1903 |
| 19.3909 |
| 19.6843 |
| 19.7454 |
| 19.8363 |
| 20.9236 |
| 20.6307 |
| 19.7441 |
| 18.8769 |
| 18.5368 |
| 18.7015 |
| 18.5402 |
| 18.9482 |
| 18.8150 |
| 18.1768 |
| 19.5858 |
| 19.8596 |
| 19.7709 |
| 20.9430 |
| 21.3792 |
| 19.6674 |
| 19.5139 |
| 19.9200 |
| 20.2942 |
| 20.1450 |
| 20.4377 |
| 21.2942 |
| 21.7875 |
| 21.9476 |
| 21.9282 |
| 21.6734 |
| 21.9987 |
| 21.8717 |
| 21.9447 |
| 22.6406 |
| 22.4519 |
| 22.9864 |
| 22.9906 |
| 22.7720 |
| 22.7315 |
| 23.1141 |
| 23.3489 |
| 23.4754 |
| 23.4293 |
| 23.6930 |
| 22.6800 |
| 23.8845 |
| 23.6045 |
| 24.0778 |
| 23.7305 |
| 23.4881 |
| 23.2116 |
| 23.7514 |
| 23.7130 |
| 23.3376 |
| 23.6627 |
| 23.8421 |
| 23.8616 |
| 23.2686 |
| 23.1708 |
| 23.6546 |
| 23.4284 |
| 23.8321 |
| 23.5162 |
| 23.3164 |
| 23.3476 |
| 23.4859 |
| 23.2224 |
| 23.0131 |
| 22.9757 |
| 22.7187 |
| 23.1669 |
| 23.1451 |
| 23.1154 |
| 23.3462 |
| 23.5500 |
| 22.9577 |
| 23.1185 |
| 23.8685 |
| 23.6311 |
| 23.9528 |
| 23.8777 |
| 23.6243 |
| 23.5862 |
| 23.6784 |
| 23.5789 |
| 23.0003 |
| 23.5136 |
| 23.8956 |
| 23.9475 |
| 23.6296 |
| 23.6400 |
| 23.9376 |
| 24.0034 |
| 23.9984 |
| 23.7414 |
| 23.7104 |
| 23.5161 |
| 23.7082 |
| 23.6920 |
| 23.6321 |
| 23.8278 |
| 23.5679 |
| 23.6104 |
| 23.8068 |
| 23.8972 |
| 24.0189 |
| 24.0019 |
| 24.4175 |
| 24.1964 |
| 24.1581 |
| 24.2224 |
| 24.6671 |
| 25.0004 |
| 24.7013 |
| 24.1868 |
| 24.1594 |
| 23.9508 |
| 23.9793 |
| 23.7309 |
| 23.7093 |
| 23.8636 |
| 23.9825 |
| 24.2126 |
| 24.1511 |
| 24.2673 |
| 24.4544 |
| 24.3820 |
| 24.5699 |
| 24.1701 |
| 24.5972 |
| 24.5520 |
| 24.2405 |
| 23.7767 |
| 24.2456 |
| 24.4034 |
| 24.0210 |
| 24.0764 |
| 24.0503 |
| 24.5854 |
| 24.0330 |
| 24.0504 |
| 23.8680 |
| 23.7327 |
| 23.2205 |
| 23.0063 |
| 22.4481 |
| 22.5364 |
| 22.5068 |
| 22.3975 |
| 22.7108 |
| 22.1923 |
| 22.4295 |
| 22.0944 |
| 22.1512 |
| 22.0307 |
| 22.1736 |
| 22.4898 |
| 22.6881 |
| 22.2375 |
| 22.2686 |
| 21.6847 |
| 21.5900 |
| 21.9288 |
| 21.8428 |
| 21.5665 |
| 21.7757 |
| 21.6411 |
| 21.1852 |
| 21.3234 |
| 21.7241 |
| 21.5456 |
| 21.5560 |
| 21.6940 |
| 21.4706 |
| 21.6570 |
| 21.7804 |
| 22.0003 |
| 22.3605 |
| 21.9970 |
| 21.8292 |
| 22.0533 |
| 22.1648 |
| 21.9345 |
| 21.6218 |
| 21.5675 |
| 21.4393 |
| 21.2814 |
| 21.7804 |
| 21.8163 |
| 21.6250 |
| 21.9790 |
| 22.4331 |
| 22.5755 |
| 22.6635 |
| 22.9987 |
| 22.9233 |
| 23.2072 |
| 23.3066 |
| 23.3105 |
| 23.2168 |
| 23.2836 |
| 23.7373 |
| 23.9943 |
| 23.7793 |
| 23.9591 |
| 23.3773 |
| 23.0912 |
| 22.8891 |
| 23.3648 |
| 23.3860 |
| 23.3015 |
| 23.1783 |
| 23.8921 |
| 24.1630 |
| 23.9847 |
| 24.0758 |
| 24.1661 |
| 23.9636 |
| 23.7936 |
| 23.7723 |
| 23.5553 |
| 23.4408 |
| 23.4894 |
| 23.0058 |
| 22.7245 |
| 22.5337 |
| 22.3514 |
| 22.0343 |
| 22.2945 |
| 22.0240 |
| 22.0255 |
| 22.2056 |
| 22.3342 |
| 22.0740 |
| 21.7850 |
| 21.9054 |
| 22.3274 |
| 21.8313 |
| 22.1062 |
| 22.2653 |
| 21.8734 |
| 21.9010 |
| 22.1633 |
| 22.3792 |
| 21.9681 |
| 21.8961 |
| 21.3599 |
| 20.9881 |
| 21.2258 |
| 21.6549 |