Historique des taux quotidiens LVL /KWD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lats letton = 0.6111 dinar koweïtien
le minimum le
1 lats letton = 0.4242 dinar koweïtien
Historique des prix KWD / LVL
Date | LVL/KWD |
| 0.4743 |
| 0.4723 |
| 0.4713 |
| 0.4694 |
| 0.4674 |
| 0.4656 |
| 0.4751 |
| 0.4710 |
| 0.4744 |
| 0.4755 |
| 0.4777 |
| 0.4751 |
| 0.4751 |
| 0.4722 |
| 0.4720 |
| 0.4704 |
| 0.4742 |
| 0.4763 |
| 0.4786 |
| 0.4789 |
| 0.4834 |
| 0.4812 |
| 0.4780 |
| 0.4726 |
| 0.4764 |
| 0.4807 |
| 0.4800 |
| 0.4701 |
| 0.4708 |
| 0.4667 |
| 0.4694 |
| 0.4645 |
| 0.4651 |
| 0.4611 |
| 0.4658 |
| 0.4700 |
| 0.4719 |
| 0.4735 |
| 0.4751 |
| 0.4778 |
| 0.4776 |
| 0.4813 |
| 0.4805 |
| 0.4833 |
| 0.4901 |
| 0.4806 |
| 0.4773 |
| 0.4769 |
| 0.4773 |
| 0.4707 |
| 0.4689 |
| 0.4687 |
| 0.4727 |
| 0.4749 |
| 0.4796 |
| 0.4784 |
| 0.4820 |
| 0.4762 |
| 0.4676 |
| 0.4665 |
| 0.4636 |
| 0.4656 |
| 0.4673 |
| 0.4667 |
| 0.4714 |
| 0.4725 |
| 0.4705 |
| 0.4673 |
| 0.4647 |
| 0.4639 |
| 0.4628 |
| 0.4605 |
| 0.4588 |
| 0.4529 |
| 0.4495 |
| 0.4519 |
| 0.4411 |
| 0.4359 |
| 0.4364 |
| 0.4344 |
| 0.4289 |
| 0.4333 |
| 0.4242 |
| 0.4407 |
| 0.4443 |
| 0.4368 |
| 0.4389 |
| 0.4350 |
| 0.4437 |
| 0.4450 |
| 0.4477 |
| 0.4468 |
| 0.4447 |
| 0.4400 |
| 0.4555 |
| 0.4616 |
| 0.4595 |
| 0.4550 |
| 0.4661 |
| 0.4689 |
| 0.4654 |
| 0.4560 |
| 0.4612 |
| 0.4585 |
| 0.4660 |
| 0.4764 |
| 0.4736 |
| 0.4698 |
| 0.4832 |
| 0.4867 |
| 0.4867 |
| 0.4921 |
| 0.4842 |
| 0.4872 |
| 0.4906 |
| 0.4878 |
| 0.4865 |
| 0.4880 |
| 0.4863 |
| 0.4865 |
| 0.4861 |
| 0.4864 |
| 0.4839 |
| 0.4887 |
| 0.4975 |
| 0.4981 |
| 0.4982 |
| 0.4986 |
| 0.4959 |
| 0.4983 |
| 0.5011 |
| 0.5021 |
| 0.5052 |
| 0.5075 |
| 0.5047 |
| 0.5028 |
| 0.5037 |
| 0.5023 |
| 0.5076 |
| 0.5054 |
| 0.5045 |
| 0.5077 |
| 0.5085 |
| 0.5110 |
| 0.5107 |
| 0.5190 |
| 0.5214 |
| 0.5235 |
| 0.5227 |
| 0.5207 |
| 0.5195 |
| 0.5171 |
| 0.5176 |
| 0.5162 |
| 0.5115 |
| 0.5082 |
| 0.5062 |
| 0.5127 |
| 0.5108 |
| 0.5189 |
| 0.5236 |
| 0.5223 |
| 0.5192 |
| 0.5200 |
| 0.5232 |
| 0.5213 |
| 0.5255 |
| 0.5302 |
| 0.5311 |
| 0.5297 |
| 0.5277 |
| 0.5263 |
| 0.5187 |
| 0.5146 |
| 0.5154 |
| 0.5139 |
| 0.5071 |
| 0.5134 |
| 0.5121 |
| 0.5141 |
| 0.5137 |
| 0.5091 |
| 0.5118 |
| 0.5165 |
| 0.5144 |
| 0.5185 |
| 0.5131 |
| 0.5167 |
| 0.5108 |
| 0.5122 |
| 0.5125 |
| 0.5011 |
| 0.4969 |
| 0.4955 |
| 0.4925 |
| 0.4940 |
| 0.4968 |
| 0.4954 |
| 0.4878 |
| 0.4793 |
| 0.4800 |
| 0.4756 |
| 0.4795 |
| 0.4782 |
| 0.4816 |
| 0.4816 |
| 0.4794 |
| 0.4938 |
| 0.4782 |
| 0.4908 |
| 0.4948 |
| 0.4851 |
| 0.4722 |
| 0.4701 |
| 0.4719 |
| 0.4785 |
| 0.4759 |
| 0.4792 |
| 0.4808 |
| 0.4829 |
| 0.4833 |
| 0.4792 |
| 0.4813 |
| 0.4782 |
| 0.4793 |
| 0.4758 |
| 0.4785 |
| 0.4768 |
| 0.4810 |
| 0.4801 |
| 0.4810 |
| 0.4770 |
| 0.4748 |
| 0.4709 |
| 0.4751 |
| 0.4758 |
| 0.4778 |
| 0.4739 |
| 0.4795 |
| 0.4796 |
| 0.4854 |
| 0.4865 |
| 0.4829 |
| 0.4856 |
| 0.4876 |
| 0.4856 |
| 0.4879 |
| 0.4927 |
| 0.4852 |
| 0.4893 |
| 0.4870 |
| 0.4849 |
| 0.4836 |
| 0.4860 |
| 0.4847 |
| 0.4844 |
| 0.4872 |
| 0.4891 |
| 0.4879 |
| 0.4852 |
| 0.4885 |
| 0.4902 |
| 0.4868 |
| 0.4896 |
| 0.4910 |
| 0.4891 |
| 0.4865 |
| 0.4932 |
| 0.4934 |
| 0.4904 |
| 0.4946 |
| 0.4950 |
| 0.4962 |
| 0.4929 |
| 0.4912 |
| 0.4913 |
| 0.4915 |
| 0.4904 |
| 0.4954 |
| 0.4860 |
| 0.4933 |
| 0.4916 |
| 0.4949 |
| 0.4995 |
| 0.4951 |
| 0.4988 |
| 0.5061 |
| 0.5030 |
| 0.4997 |
| 0.5003 |
| 0.5035 |
| 0.4960 |
| 0.4919 |
| 0.4978 |
| 0.5046 |
| 0.5042 |
| 0.5048 |
| 0.5062 |
| 0.5010 |
| 0.5035 |
| 0.5009 |
| 0.5058 |
| 0.5032 |
| 0.5000 |
| 0.5065 |
| 0.5118 |
| 0.5116 |
| 0.5174 |
| 0.5209 |
| 0.5284 |
| 0.5261 |
| 0.5242 |
| 0.5309 |
| 0.5264 |
| 0.5271 |
| 0.5251 |
| 0.5287 |
| 0.5250 |
| 0.5274 |
| 0.5276 |
| 0.5241 |
| 0.5249 |
| 0.5133 |
| 0.5150 |
| 0.5102 |
| 0.5066 |
| 0.5064 |
| 0.5103 |
| 0.5109 |
| 0.5043 |
| 0.5016 |
| 0.4872 |
| 0.4866 |
| 0.4866 |
| 0.4865 |
| 0.4858 |
| 0.4859 |
| 0.4858 |
| 0.4854 |
| 0.4855 |
| 0.4863 |
| 0.4863 |
| 0.4866 |
| 0.4852 |
| 0.4867 |
| 0.4875 |
| 0.4883 |
| 0.4888 |
| 0.4893 |
| 0.4885 |
| 0.4882 |
| 0.4885 |
| 0.4885 |
| 0.4888 |
| 0.4917 |
| 0.4906 |
| 0.4911 |
| 0.4911 |
| 0.4920 |
| 0.4925 |
| 0.4917 |
| 0.4907 |
| 0.4917 |
| 0.4924 |
| 0.4926 |
| 0.4925 |
| 0.4924 |
| 0.4931 |
| 0.4912 |
| 0.4918 |
| 0.4920 |
| 0.4932 |
| 0.4935 |
| 0.4941 |
| 0.4931 |
| 0.4934 |
| 0.4917 |
| 0.4918 |
| 0.4920 |
| 0.4917 |
| 0.4904 |
| 0.4880 |
| 0.4879 |
| 0.4862 |
| 0.4879 |
| 0.4874 |
| 0.4854 |
| 0.4855 |
| 0.4864 |
| 0.4861 |
| 0.4866 |
| 0.4876 |
| 0.4853 |
| 0.4872 |
| 0.4865 |
| 0.4863 |
| 0.4880 |
| 0.4792 |
| 0.4780 |
| 0.4806 |
| 0.4734 |
| 0.4852 |
| 0.4838 |
| 0.4824 |
| 0.4794 |
| 0.4824 |
| 0.4863 |
| 0.4879 |
| 0.4894 |
| 0.4834 |
| 0.4841 |
| 0.4878 |
| 0.4896 |
| 0.4793 |
| 0.4827 |
| 0.4761 |
| 0.4688 |
| 0.4706 |
| 0.4735 |
| 0.4784 |
| 0.4784 |
| 0.4707 |
| 0.4697 |
| 0.4713 |
| 0.4724 |
| 0.4716 |
| 0.4736 |
| 0.4683 |
| 0.4738 |
| 0.4726 |
| 0.4587 |
| 0.4619 |
| 0.4648 |
| 0.4726 |
| 0.4789 |
| 0.4794 |
| 0.4867 |
| 0.4874 |
| 0.4837 |
| 0.4843 |
| 0.4841 |
| 0.4866 |
| 0.4823 |
| 0.4834 |
| 0.4897 |
| 0.4812 |
| 0.4784 |
| 0.4779 |
| 0.4797 |
| 0.4745 |
| 0.4807 |
| 0.4806 |
| 0.4835 |
| 0.4869 |
| 0.4847 |
| 0.4825 |
| 0.4721 |
| 0.4732 |
| 0.4873 |
| 0.4799 |
| 0.4792 |
| 0.4674 |
| 0.4629 |
| 0.4552 |
| 0.4679 |
| 0.4636 |
| 0.4651 |
| 0.4501 |
| 0.4605 |
| 0.4721 |
| 0.4780 |
| 0.4782 |
| 0.4759 |
| 0.4755 |
| 0.4719 |
| 0.4853 |
| 0.4952 |
| 0.4995 |
| 0.5072 |
| 0.5095 |
| 0.5167 |
| 0.5110 |
| 0.5164 |
| 0.5148 |
| 0.5177 |
| 0.5158 |
| 0.5167 |
| 0.5227 |
| 0.5254 |
| 0.5245 |
| 0.5220 |
| 0.5205 |
| 0.5255 |
| 0.5282 |
| 0.5264 |
| 0.5322 |
| 0.5345 |
| 0.5397 |
| 0.5402 |
| 0.5413 |
| 0.5428 |
| 0.5439 |
| 0.5487 |
| 0.5479 |
| 0.5496 |
| 0.5487 |
| 0.5474 |
| 0.5461 |
| 0.5457 |
| 0.5491 |
| 0.5489 |
| 0.5481 |
| 0.5514 |
| 0.5495 |
| 0.5511 |
| 0.5536 |
| 0.5518 |
| 0.5490 |
| 0.5544 |
| 0.5548 |
| 0.5524 |
| 0.5500 |
| 0.5508 |
| 0.5511 |
| 0.5499 |
| 0.5463 |
| 0.5506 |
| 0.5491 |
| 0.5500 |
| 0.5489 |
| 0.5540 |
| 0.5510 |
| 0.5528 |
| 0.5521 |
| 0.5455 |
| 0.5448 |
| 0.5445 |
| 0.5411 |
| 0.5426 |
| 0.5530 |
| 0.5495 |
| 0.5455 |
| 0.5468 |
| 0.5448 |
| 0.5445 |
| 0.5399 |
| 0.5377 |
| 0.5366 |
| 0.5415 |
| 0.5398 |
| 0.5390 |
| 0.5376 |
| 0.5375 |
| 0.5348 |
| 0.5311 |
| 0.5246 |
| 0.5311 |
| 0.5313 |
| 0.5392 |
| 0.5369 |
| 0.5310 |
| 0.5282 |
| 0.5263 |
| 0.5299 |
| 0.5323 |
| 0.5318 |
| 0.5318 |
| 0.5313 |
| 0.5297 |
| 0.5223 |
| 0.5229 |
| 0.5263 |
| 0.5282 |
| 0.5270 |
| 0.5298 |
| 0.5394 |
| 0.5396 |
| 0.5450 |
| 0.5420 |
| 0.5379 |
| 0.5394 |
| 0.5298 |
| 0.5320 |
| 0.5337 |
| 0.5318 |
| 0.5228 |
| 0.5278 |
| 0.5245 |
| 0.5180 |
| 0.5158 |
| 0.5177 |
| 0.5214 |
| 0.5268 |
| 0.5233 |
| 0.5234 |
| 0.5205 |
| 0.5212 |
| 0.5275 |
| 0.5167 |
| 0.5094 |
| 0.5071 |
| 0.4998 |
| 0.5001 |
| 0.5010 |
| 0.4963 |
| 0.4907 |
| 0.4942 |
| 0.4967 |
| 0.5067 |
| 0.5023 |
| 0.5066 |
| 0.5039 |
| 0.5013 |
| 0.5041 |
| 0.5108 |
| 0.5153 |
| 0.5182 |
| 0.5252 |
| 0.5227 |
| 0.5203 |
| 0.5212 |
| 0.5290 |
| 0.5302 |
| 0.5267 |
| 0.5255 |
| 0.5273 |
| 0.5311 |
| 0.5276 |
| 0.5252 |
| 0.5189 |
| 0.5206 |
| 0.5193 |
| 0.5063 |
| 0.5099 |
| 0.5150 |
| 0.5210 |
| 0.5199 |
| 0.5256 |
| 0.5329 |
| 0.5303 |
| 0.5290 |
| 0.5367 |
| 0.5383 |
| 0.5462 |
| 0.5400 |
| 0.5387 |
| 0.5315 |
| 0.5210 |
| 0.5292 |
| 0.5306 |
| 0.5312 |
| 0.5432 |
| 0.5553 |
| 0.5534 |
| 0.5510 |
| 0.5480 |
| 0.5552 |
| 0.5564 |
| 0.5443 |
| 0.5476 |
| 0.5635 |
| 0.5538 |
| 0.5541 |
| 0.5590 |
| 0.5661 |
| 0.5567 |
| 0.5490 |
| 0.5540 |
| 0.5615 |
| 0.5772 |
| 0.5740 |
| 0.5593 |
| 0.5660 |
| 0.5592 |
| 0.5517 |
| 0.5564 |
| 0.5507 |
| 0.5531 |
| 0.5476 |
| 0.5440 |
| 0.5358 |
| 0.5409 |
| 0.5457 |
| 0.5404 |
| 0.5330 |
| 0.5195 |
| 0.5314 |
| 0.5257 |
| 0.5262 |
| 0.5306 |
| 0.5292 |
| 0.5248 |
| 0.5436 |
| 0.5443 |
| 0.5519 |
| 0.5542 |
| 0.5591 |
| 0.5574 |
| 0.5583 |
| 0.5522 |
| 0.5444 |
| 0.5319 |
| 0.5226 |
| 0.5248 |
| 0.5192 |
| 0.5195 |
| 0.5239 |
| 0.5387 |
| 0.5332 |
| 0.5283 |
| 0.5306 |
| 0.5158 |
| 0.5157 |
| 0.5084 |
| 0.5111 |
| 0.5057 |
| 0.4940 |
| 0.5080 |
| 0.5100 |
| 0.5107 |
| 0.5328 |
| 0.5436 |
| 0.5453 |
| 0.5485 |
| 0.5546 |
| 0.5527 |
| 0.5523 |
| 0.5520 |
| 0.5616 |
| 0.5565 |
| 0.5536 |
| 0.5566 |
| 0.5582 |
| 0.5584 |
| 0.5688 |
| 0.5766 |
| 0.5832 |
| 0.5899 |
| 0.5846 |
| 0.5862 |
| 0.5840 |
| 0.5889 |
| 0.5979 |
| 0.6066 |
| 0.6050 |
| 0.6050 |
| 0.6064 |
| 0.5991 |
| 0.6086 |
| 0.6049 |
| 0.5986 |
| 0.5938 |
| 0.5955 |
| 0.5969 |
| 0.5933 |
| 0.5855 |
| 0.5834 |
| 0.5861 |
| 0.5771 |
| 0.5823 |
| 0.5832 |
| 0.5827 |
| 0.5817 |
| 0.5736 |
| 0.5715 |
| 0.5760 |
| 0.5711 |
| 0.5683 |
| 0.5689 |
| 0.5863 |
| 0.5723 |
| 0.5543 |
| 0.5574 |
| 0.5454 |
| 0.5425 |
| 0.5369 |
| 0.5509 |
| 0.5564 |
| 0.5445 |
| 0.5557 |
| 0.5451 |
| 0.5246 |
| 0.5257 |
| 0.5303 |
| 0.5283 |
| 0.5436 |
| 0.5366 |
| 0.5338 |
| 0.5313 |
| 0.5388 |
| 0.5395 |
| 0.5587 |
| 0.5457 |
| 0.5242 |
| 0.5010 |
| 0.4893 |
| 0.4938 |
| 0.4865 |
| 0.4930 |
| 0.4924 |
| 0.4738 |
| 0.5111 |
| 0.5156 |
| 0.5172 |
| 0.5433 |
| 0.5519 |
| 0.5385 |
| 0.5421 |
| 0.5560 |
| 0.5623 |
| 0.5607 |
| 0.5711 |
| 0.5885 |
| 0.5946 |
| 0.5990 |
| 0.5978 |
| 0.5903 |
| 0.5935 |
| 0.5863 |
| 0.5835 |
| 0.5951 |
| 0.5858 |
| 0.5961 |
| 0.5922 |
| 0.5887 |
| 0.5895 |
| 0.5941 |
| 0.6036 |
| 0.6018 |
| 0.5967 |
| 0.5994 |
| 0.5862 |
| 0.5996 |
| 0.5950 |
| 0.5922 |
| 0.5781 |
| 0.5719 |
| 0.5686 |
| 0.5782 |
| 0.5752 |
| 0.5646 |
| 0.5794 |
| 0.5741 |
| 0.5748 |
| 0.5649 |
| 0.5640 |
| 0.5757 |
| 0.5740 |
| 0.5805 |
| 0.5773 |
| 0.5732 |
| 0.5704 |
| 0.5679 |
| 0.5613 |
| 0.5669 |
| 0.5615 |
| 0.5657 |
| 0.5619 |
| 0.5553 |
| 0.5513 |
| 0.5481 |
| 0.5490 |
| 0.5425 |
| 0.5484 |
| 0.5559 |
| 0.5514 |
| 0.5665 |
| 0.5648 |
| 0.5604 |
| 0.5595 |
| 0.5543 |
| 0.5520 |
| 0.5498 |
| 0.5554 |
| 0.5537 |
| 0.5555 |
| 0.5601 |
| 0.5627 |
| 0.5617 |
| 0.5582 |
| 0.5574 |
| 0.5502 |
| 0.5482 |
| 0.5430 |
| 0.5446 |
| 0.5392 |
| 0.5370 |
| 0.5398 |
| 0.5394 |
| 0.5355 |
| 0.5342 |
| 0.5340 |
| 0.5341 |
| 0.5342 |
| 0.5369 |
| 0.5418 |
| 0.5427 |
| 0.5407 |
| 0.5440 |
| 0.5495 |
| 0.5416 |
| 0.5302 |
| 0.5306 |
| 0.5252 |
| 0.5258 |
| 0.5191 |
| 0.5175 |
| 0.5211 |
| 0.5245 |
| 0.5277 |
| 0.5236 |
| 0.5257 |
| 0.5313 |
| 0.5292 |
| 0.5342 |
| 0.5258 |
| 0.5313 |
| 0.5279 |
| 0.5224 |
| 0.5185 |
| 0.5273 |
| 0.5287 |
| 0.5193 |
| 0.5207 |
| 0.5194 |
| 0.5357 |
| 0.5275 |
| 0.5272 |
| 0.5306 |
| 0.5327 |
| 0.5210 |
| 0.5162 |
| 0.5027 |
| 0.5051 |
| 0.5037 |
| 0.5021 |
| 0.5084 |
| 0.4978 |
| 0.5017 |
| 0.4950 |
| 0.4982 |
| 0.4962 |
| 0.5001 |
| 0.5046 |
| 0.5126 |
| 0.5056 |
| 0.5041 |
| 0.5007 |
| 0.4927 |
| 0.4999 |
| 0.4974 |
| 0.4911 |
| 0.4894 |
| 0.4931 |
| 0.4894 |
| 0.4935 |
| 0.5010 |
| 0.4984 |
| 0.5017 |
| 0.5043 |
| 0.4981 |
| 0.5021 |
| 0.5066 |
| 0.5140 |
| 0.5234 |
| 0.5130 |
| 0.5105 |
| 0.5165 |
| 0.5165 |
| 0.5101 |
| 0.5037 |
| 0.5036 |
| 0.5011 |
| 0.4967 |
| 0.5077 |
| 0.5100 |
| 0.5037 |
| 0.5123 |
| 0.5207 |
| 0.5238 |
| 0.5270 |
| 0.5353 |
| 0.5369 |
| 0.5411 |
| 0.5416 |
| 0.5414 |
| 0.5378 |
| 0.5394 |
| 0.5509 |
| 0.5582 |
| 0.5509 |
| 0.5534 |
| 0.5449 |
| 0.5414 |
| 0.5362 |
| 0.5442 |
| 0.5453 |
| 0.5462 |
| 0.5467 |
| 0.5637 |
| 0.5744 |
| 0.5701 |
| 0.5713 |
| 0.5733 |
| 0.5687 |
| 0.5633 |
| 0.5627 |
| 0.5592 |
| 0.5550 |
| 0.5550 |
| 0.5496 |
| 0.5463 |
| 0.5441 |
| 0.5449 |
| 0.5418 |
| 0.5456 |
| 0.5410 |
| 0.5402 |
| 0.5465 |
| 0.5509 |
| 0.5445 |
| 0.5415 |
| 0.5453 |
| 0.5547 |
| 0.5449 |
| 0.5496 |
| 0.5503 |
| 0.5478 |
| 0.5412 |
| 0.5456 |
| 0.5494 |
| 0.5396 |
| 0.5400 |
| 0.5383 |
| 0.5382 |
| 0.5441 |
| 0.5445 |